Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0036 | 0.0037 | 0.001 | 0.0036 | 0.0036 | 0.0 (0.0%) | 8 |
7 Sep 2020 | USD | 0.0037 | 0.0089 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 1 |
6 Sep 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 0 |
5 Sep 2020 | USD | 0.9868 | 0.9879 | 0.0035 | 0.0035 | 0.0035 | -0.982 (-99.64%) | 3 |
4 Sep 2020 | USD | 0.0017 | 1.0033 | 0.0017 | 0.9858 | 0.9858 | +0.984 (+54666.67%) | 130 |
3 Sep 2020 | USD | 0.0038 | 0.0038 | 0.0012 | 0.0018 | 0.0018 | -0.002 (-52.63%) | 6 |
2 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
1 Sep 2020 | USD | 0.0047 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 80 |
31 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
30 Aug 2020 | USD | 0.005 | 0.0076 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 113 |
29 Aug 2020 | USD | 0.0046 | 0.0051 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 83 |
28 Aug 2020 | USD | 0.0035 | 0.0056 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 142 |
27 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
25 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 66 |
24 Aug 2020 | USD | 0.004 | 0.0044 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 31 |
23 Aug 2020 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 24 |
22 Aug 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
21 Aug 2020 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 10 |
20 Aug 2020 | USD | 0.0048 | 0.0054 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 5 |
19 Aug 2020 | USD | 0.0051 | 0.0057 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 385 |
18 Aug 2020 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
17 Aug 2020 | USD | 0.0051 | 0.0088 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 18 |
16 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0048 | 0.0051 | 0.0051 | -0.002 (-30.14%) | 68 |
15 Aug 2020 | USD | 0.005 | 0.0095 | 0.0047 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 268 |
14 Aug 2020 | USD | 0.0048 | 0.0053 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 63 |
13 Aug 2020 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 112 |
12 Aug 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 43 |
11 Aug 2020 | USD | 0.0053 | 0.0058 | 0.0037 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 19 |
10 Aug 2020 | USD | 0.0048 | 0.0091 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 47 |