Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0083 | 0.0083 | 0.0046 | 0.0046 | 0.0046 | -0.004 (-44.58%) | 67 |
15 Jun 2020 | USD | 0.0045 | 0.0083 | 0.0044 | 0.0083 | 0.0083 | +0.003 (+66%) | 62 |
14 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7 |
13 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+19.05%) | 7 |
11 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 2 |
10 Jun 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | -0.005 (-55.21%) | 2 |
9 Jun 2020 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 36 |
8 Jun 2020 | USD | 0.0034 | 0.0097 | 0.0034 | 0.0097 | 0.0097 | +0.006 (+193.94%) | 42 |
7 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
6 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 3 |
2 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2 |
1 Jun 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 2 |
30 May 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2 |
29 May 2020 | USD | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 2 |
28 May 2020 | USD | 0.005 | 0.005 | 0.0041 | 0.0042 | 0.0042 | +0.001 (+35.48%) | 0 |
26 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2 |
25 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 2 |
23 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
22 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1 |
21 May 2020 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 2 |
20 May 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4 |
19 May 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 11 |
12 May 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 5 |
11 May 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 4 |
10 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 1 |
7 May 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 32 |
6 May 2020 | USD | 0.0047 | 0.0048 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 34 |
5 May 2020 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 7 |
4 May 2020 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 1 |