Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2020 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1 |
2 May 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 2 |
1 May 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 1 |
30 Apr 2020 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 2 |
29 Apr 2020 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 61 |
28 Apr 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 4 |
27 Apr 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 134 |
26 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 16 |
25 Apr 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
24 Apr 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
23 Apr 2020 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 5 |
22 Apr 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 18 |
20 Apr 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 7 |
19 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 7 |
18 Apr 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 1 |
15 Apr 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 3 |
14 Apr 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 5 |
13 Apr 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 2 |
12 Apr 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 2 |
11 Apr 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1 |
10 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 2 |
9 Apr 2020 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 10 |
8 Apr 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 1 |
7 Apr 2020 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 1 |
6 Apr 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0.003 (-38.03%) | 26 |
4 Apr 2020 | USD | 0.0071 | 0.0071 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 3 |
3 Apr 2020 | USD | 0.0058 | 0.0074 | 0.0057 | 0.0071 | 0.0071 | +0.001 (+22.41%) | 3 |
2 Apr 2020 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 3 |
1 Apr 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 43 |
31 Mar 2020 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 26 |