Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
30 Mar 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
29 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
27 Mar 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
26 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
24 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
23 Mar 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 0 |
22 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
19 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
17 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
16 Mar 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 0 |
15 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 0 |
14 Mar 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
13 Mar 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
11 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
10 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
9 Mar 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
8 Mar 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
7 Mar 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
6 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
5 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
4 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
3 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |