Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
30 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
29 Jan 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 0 |
28 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 0 |
27 Jan 2022 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 0 |
26 Jan 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 0 |
24 Jan 2022 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 9 |
23 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
21 Jan 2022 | USD | 0.0027 | 0.0027 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 0 |
20 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
19 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
18 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
17 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
16 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
11 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
10 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
9 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 0 |
8 Jan 2022 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 0 |
7 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
6 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
4 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
2 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |