Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
28 Dec 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
27 Dec 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.003 | 0.0031 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
23 Dec 2021 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
22 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
21 Dec 2021 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 0 |
20 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
19 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
18 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
17 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
16 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
14 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
13 Dec 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
12 Dec 2021 | USD | 0.0026 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+15.38%) | 0 |
11 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
10 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
8 Dec 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 0 |
7 Dec 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
6 Dec 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 0 |
5 Dec 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 0 |
4 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 0 |
3 Dec 2021 | USD | 0.003 | 0.0037 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 9 |