| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 22,333 |
| 10 Apr 2024 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.55 (-1.91%) | 52,563 |
| 9 Apr 2024 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55 (-1.88%) | 52,025 |
| 8 Apr 2024 | INR | 29.3 | 29.8 | 29.3 | 29.3 | 29.3 | -0.6 (-2.01%) | 59,552 |
| 5 Apr 2024 | INR | 29 | 30.2 | 28.6 | 29.9 | 29.9 | +1 (+3.46%) | 335,956 |
| 4 Apr 2024 | INR | 28.5 | 28.95 | 28 | 28.9 | 28.9 | +1.3 (+4.71%) | 500,416 |
| 3 Apr 2024 | INR | 27.6 | 27.6 | 27 | 27.6 | 27.6 | +1.3 (+4.94%) | 398,197 |
| 2 Apr 2024 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 64,891 |
| 1 Apr 2024 | INR | 24.5 | 25.05 | 24.4 | 25.05 | 25.05 | +1.15 (+4.81%) | 73,537 |
| 28 Mar 2024 | INR | 24.7 | 25.45 | 23.7 | 23.9 | 23.9 | -0.75 (-3.04%) | 413,698 |
| 27 Mar 2024 | INR | 25.65 | 26.8 | 24.45 | 24.65 | 24.65 | -1.05 (-4.09%) | 795,579 |
| 26 Mar 2024 | INR | 27.05 | 27.2 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 339,113 |
| 22 Mar 2024 | INR | 27.2 | 27.65 | 26.15 | 27 | 27 | -0.2 (-0.74%) | 396,806 |
| 21 Mar 2024 | INR | 27 | 28.1 | 26.8 | 27.2 | 27.2 | +0.4 (+1.49%) | 292,238 |
| 20 Mar 2024 | INR | 25.55 | 26.8 | 25 | 26.8 | 26.8 | +1.25 (+4.89%) | 367,399 |
| 19 Mar 2024 | INR | 26.45 | 26.85 | 25.45 | 25.55 | 25.55 | -0.9 (-3.40%) | 286,377 |
| 18 Mar 2024 | INR | 26.9 | 27.7 | 26.3 | 26.45 | 26.45 | -0.55 (-2.04%) | 223,126 |
| 15 Mar 2024 | INR | 27.45 | 27.5 | 25.6 | 27 | 27 | +0.3 (+1.12%) | 426,745 |
| 14 Mar 2024 | INR | 25.95 | 27.8 | 25.95 | 26.7 | 26.7 | -0.6 (-2.20%) | 846,175 |
| 13 Mar 2024 | INR | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 240,280 |
| 12 Mar 2024 | INR | 30.4 | 30.4 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 204,320 |
| 11 Mar 2024 | INR | 32.1 | 32.5 | 30.1 | 30.2 | 30.2 | -1.45 (-4.58%) | 417,507 |
| 7 Mar 2024 | INR | 32.65 | 32.95 | 31.25 | 31.65 | 31.65 | -1 (-3.06%) | 285,465 |
| 6 Mar 2024 | INR | 33.5 | 34.1 | 32.25 | 32.65 | 32.65 | -1.3 (-3.83%) | 472,922 |
| 5 Mar 2024 | INR | 35.15 | 35.15 | 33.6 | 33.95 | 33.95 | -1.2 (-3.41%) | 490,924 |
| 4 Mar 2024 | INR | 35.25 | 35.5 | 33.95 | 35.15 | 35.15 | +0.1 (+0.29%) | 558,164 |
| 1 Mar 2024 | INR | 34.25 | 35.5 | 33.5 | 35.05 | 35.05 | +1.2 (+3.55%) | 1,367,676 |
| 29 Feb 2024 | INR | 33.5 | 34.4 | 32.35 | 33.85 | 33.85 | -0.2 (-0.59%) | 555,849 |
| 28 Feb 2024 | INR | 35.5 | 35.8 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 530,195 |
| 27 Feb 2024 | INR | 36.7 | 36.7 | 35 | 35.8 | 35.8 | -0.85 (-2.32%) | 806,197 |
