MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
30.2 |
31.2 |
29.6277 |
30.85 |
30.85 |
-0.3 (-0.96%)
|
573,646 |
| 9 Apr 2021 |
GBX |
30.6 |
31.3 |
29.8 |
31.15 |
31.15 |
+0.15 (+0.48%)
|
491,968 |
| 8 Apr 2021 |
GBX |
31 |
31.9 |
30 |
31 |
31 |
-0.35 (-1.12%)
|
399,184 |
| 7 Apr 2021 |
GBX |
30.4 |
31.9 |
30.2 |
31.35 |
31.35 |
-0.65 (-2.03%)
|
197,700 |
| 6 Apr 2021 |
GBX |
32 |
32 |
29.449 |
32 |
32 |
+1.25 (+4.07%)
|
726,703 |
| 1 Apr 2021 |
GBX |
30.6 |
31 |
29.9 |
30.75 |
30.75 |
-0.75 (-2.38%)
|
570,098 |
| 31 Mar 2021 |
GBX |
32 |
32.5 |
30.6 |
31.5 |
31.5 |
-1 (-3.08%)
|
614,765 |
| 30 Mar 2021 |
GBX |
31.8 |
32.5 |
31.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
199,575 |
| 29 Mar 2021 |
GBX |
33 |
33 |
31.5 |
32.5 |
32.5 |
-0.25 (-0.76%)
|
313,337 |
| 26 Mar 2021 |
GBX |
33 |
33 |
31.5948 |
32.75 |
32.75 |
+0.15 (+0.46%)
|
164,151 |
| 25 Mar 2021 |
GBX |
31.1 |
32.9 |
30.3 |
32.6 |
32.6 |
+0.6 (+1.88%)
|
393,017 |
| 24 Mar 2021 |
GBX |
31.9 |
33.5 |
31 |
32 |
32 |
-0.1 (-0.31%)
|
748,542 |
| 23 Mar 2021 |
GBX |
32.1 |
33 |
29.1 |
32.1 |
32.1 |
+0.1 (+0.31%)
|
1,522,380 |
| 22 Mar 2021 |
GBX |
32.8 |
33.3 |
31.5 |
32 |
32 |
-0.45 (-1.39%)
|
319,067 |
| 19 Mar 2021 |
GBX |
31.1 |
33.9 |
31.1 |
32.45 |
32.45 |
+0.15 (+0.46%)
|
234,022 |
| 18 Mar 2021 |
GBX |
32.1 |
33.2 |
31.6 |
32.3 |
32.3 |
-0.7 (-2.12%)
|
424,206 |
| 17 Mar 2021 |
GBX |
32 |
33.9 |
31 |
33 |
33 |
+1 (+3.13%)
|
557,410 |
| 16 Mar 2021 |
GBX |
30.7 |
33.9 |
30.316 |
32 |
32 |
+0.55 (+1.75%)
|
898,194 |
| 15 Mar 2021 |
GBX |
30.1 |
32 |
30.1 |
31.45 |
31.45 |
+0.45 (+1.45%)
|
160,593 |
| 12 Mar 2021 |
GBX |
31 |
31.5 |
30.0002 |
31 |
31 |
+0.4 (+1.31%)
|
500,722 |
| 11 Mar 2021 |
GBX |
31.5 |
31.5 |
29.8 |
30.6 |
30.6 |
+0.6 (+2%)
|
323,566 |
| 10 Mar 2021 |
GBX |
30.1 |
31.9 |
29 |
30 |
30 |
-0.9 (-2.91%)
|
694,213 |
| 9 Mar 2021 |
GBX |
31.4 |
32.21 |
29.6 |
30.9 |
30.9 |
-1.35 (-4.19%)
|
1,118,782 |
| 8 Mar 2021 |
GBX |
30.3 |
32.9 |
30.1 |
32.25 |
32.25 |
+1 (+3.20%)
|
243,357 |
| 5 Mar 2021 |
GBX |
33.5 |
34.9 |
30.1 |
31.25 |
31.25 |
-2.35 (-6.99%)
|
2,286,716 |
| 4 Mar 2021 |
GBX |
38.9 |
38.9 |
32 |
33.6 |
33.6 |
-3.65 (-9.80%)
|
1,562,330 |
| 3 Mar 2021 |
GBX |
37 |
40.8 |
35 |
37.25 |
37.25 |
+0.85 (+2.34%)
|
4,853,607 |
| 2 Mar 2021 |
GBX |
27.9 |
37.3 |
26.6 |
36.4 |
36.4 |
+9 (+32.85%)
|
5,733,821 |
| 1 Mar 2021 |
GBX |
25.9 |
27.8 |
25.1 |
27.4 |
27.4 |
+3.6 (+15.13%)
|
1,793,724 |
| 26 Feb 2021 |
GBX |
24 |
24.45 |
23.4 |
23.8 |
23.8 |
+0.2 (+0.85%)
|
576,538 |
