MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
24 |
25 |
23.3 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
710,656 |
| 24 Feb 2021 |
GBX |
24.3 |
25.6 |
23.4 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
594,292 |
| 23 Feb 2021 |
GBX |
24 |
24.9 |
23.3 |
24 |
24 |
+0.15 (+0.63%)
|
844,279 |
| 22 Feb 2021 |
GBX |
24.1 |
25.7 |
23.2 |
23.85 |
23.85 |
-1.15 (-4.60%)
|
1,323,057 |
| 19 Feb 2021 |
GBX |
24.1 |
25.9 |
24 |
25 |
25 |
+0.45 (+1.83%)
|
40,667 |
| 18 Feb 2021 |
GBX |
24.8 |
24.9 |
24 |
24.55 |
24.55 |
-0.1 (-0.41%)
|
91,349 |
| 17 Feb 2021 |
GBX |
24.1 |
25.2 |
24 |
24.65 |
24.65 |
+0.1 (+0.41%)
|
590,359 |
| 16 Feb 2021 |
GBX |
24.9 |
25.3158 |
24.334 |
24.55 |
24.55 |
-0.2 (-0.81%)
|
152,984 |
| 15 Feb 2021 |
GBX |
24.9 |
25.7 |
24.361 |
24.75 |
24.75 |
+0.5 (+2.06%)
|
488,803 |
| 12 Feb 2021 |
GBX |
25.1 |
25.4 |
23.916 |
24.25 |
24.25 |
-1.25 (-4.90%)
|
1,589,558 |
| 11 Feb 2021 |
GBX |
25.1 |
26 |
25 |
25.5 |
25.5 |
0.0 (0.0%)
|
118,072 |
| 10 Feb 2021 |
GBX |
25.9 |
26.005 |
25 |
25.5 |
25.5 |
+0.05 (+0.20%)
|
673,208 |
| 9 Feb 2021 |
GBX |
26 |
26.2 |
25 |
25.45 |
25.45 |
-0.25 (-0.97%)
|
720,136 |
| 8 Feb 2021 |
GBX |
26 |
26.4 |
25.7 |
25.7 |
25.7 |
-0.55 (-2.10%)
|
524,111 |
| 5 Feb 2021 |
GBX |
26 |
26.5 |
25.9082 |
26.25 |
26.25 |
+0.4 (+1.55%)
|
272,536 |
| 4 Feb 2021 |
GBX |
26 |
26.164 |
25.7526 |
25.85 |
25.85 |
0.0 (0.0%)
|
983,317 |
| 3 Feb 2021 |
GBX |
26 |
26.564 |
25.0424 |
25.85 |
25.85 |
-0.4 (-1.52%)
|
455,865 |
| 2 Feb 2021 |
GBX |
26.5 |
26.9 |
26 |
26.25 |
26.25 |
-0.2 (-0.76%)
|
245,175 |
| 1 Feb 2021 |
GBX |
26.9 |
26.9 |
26 |
26.45 |
26.45 |
-0.05 (-0.19%)
|
198,436 |
| 29 Jan 2021 |
GBX |
26.5 |
26.9 |
26 |
26.5 |
26.5 |
+0.5 (+1.92%)
|
219,753 |
| 28 Jan 2021 |
GBX |
26 |
26.772 |
26 |
26 |
26 |
-0.55 (-2.07%)
|
212,344 |
| 27 Jan 2021 |
GBX |
26.4 |
27.5 |
26 |
26.55 |
26.55 |
-0.05 (-0.19%)
|
218,259 |
| 26 Jan 2021 |
GBX |
26.1 |
28.5 |
26.1 |
26.6 |
26.6 |
-0.45 (-1.66%)
|
109,178 |
| 25 Jan 2021 |
GBX |
26.1 |
27.6 |
26.1 |
27.05 |
27.05 |
-0.1 (-0.37%)
|
89,566 |
| 22 Jan 2021 |
GBX |
26.753 |
28.2 |
26.1 |
27.15 |
27.15 |
+0.3 (+1.12%)
|
216,499 |
| 21 Jan 2021 |
GBX |
27.5 |
27.5 |
26.1 |
26.85 |
26.85 |
-0.25 (-0.92%)
|
64,258 |
| 20 Jan 2021 |
GBX |
27.1 |
27.6 |
26.5 |
27.1 |
27.1 |
0.0 (0.0%)
|
287,789 |
| 19 Jan 2021 |
GBX |
27.1 |
28.1 |
25.7 |
27.1 |
27.1 |
+0.3 (+1.12%)
|
149,022 |
| 18 Jan 2021 |
GBX |
26.8 |
26.9042 |
25.4984 |
26.8 |
26.8 |
+0.4 (+1.52%)
|
207,061 |
| 15 Jan 2021 |
GBX |
26.1 |
27.2 |
25.6 |
26.4 |
26.4 |
-0.55 (-2.04%)
|
122,636 |
