MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2020 |
GBX |
30.7 |
32 |
29.4 |
30.9 |
30.9 |
+0.25 (+0.82%)
|
283,368 |
| 27 Nov 2020 |
GBX |
27.5 |
32.6 |
26.1 |
30.65 |
30.65 |
+2.65 (+9.46%)
|
1,611,628 |
| 26 Nov 2020 |
GBX |
29.5 |
30.4 |
26.2042 |
28 |
28 |
-0.4 (-1.41%)
|
667,289 |
| 25 Nov 2020 |
GBX |
26 |
31.5 |
26 |
28.4 |
28.4 |
+1.6 (+5.97%)
|
1,620,013 |
| 24 Nov 2020 |
GBX |
23.7 |
27.8 |
23.2 |
26.8 |
26.8 |
+2.95 (+12.37%)
|
1,329,247 |
| 23 Nov 2020 |
GBX |
21.7 |
25 |
21.3 |
23.85 |
23.85 |
+2.55 (+11.97%)
|
1,711,438 |
| 20 Nov 2020 |
GBX |
20.5 |
22.9 |
20.5 |
21.3 |
21.3 |
-0.05 (-0.23%)
|
1,529,425 |
| 19 Nov 2020 |
GBX |
21.5 |
21.9 |
20 |
21.35 |
21.35 |
-0.15 (-0.70%)
|
1,446,210 |
| 18 Nov 2020 |
GBX |
22.1 |
22.5595 |
21.4 |
21.5 |
21.5 |
-0.3 (-1.38%)
|
1,051,171 |
| 17 Nov 2020 |
GBX |
22 |
23.5 |
21.4 |
21.8 |
21.8 |
-0.35 (-1.58%)
|
162,802 |
| 16 Nov 2020 |
GBX |
22.3 |
22.9 |
21.1 |
22.15 |
22.15 |
-0.05 (-0.23%)
|
874,493 |
| 13 Nov 2020 |
GBX |
22.3 |
23.2 |
22 |
22.2 |
22.2 |
-0.1 (-0.45%)
|
226,058 |
| 12 Nov 2020 |
GBX |
21.5 |
22.4 |
20.6 |
22.3 |
22.3 |
+0.4 (+1.83%)
|
254,560 |
| 11 Nov 2020 |
GBX |
22.6 |
23 |
21.1498 |
21.9 |
21.9 |
+0.55 (+2.58%)
|
1,007,553 |
| 10 Nov 2020 |
GBX |
21.7 |
22.4018 |
20.6 |
21.35 |
21.35 |
-0.65 (-2.95%)
|
359,924 |
| 9 Nov 2020 |
GBX |
20.8 |
22.6698 |
20.29 |
22 |
22 |
+1.65 (+8.11%)
|
496,917 |
| 6 Nov 2020 |
GBX |
20.5 |
20.5 |
20.35 |
20.35 |
20.35 |
-0.65 (-3.10%)
|
229,518 |
| 5 Nov 2020 |
GBX |
21 |
21 |
20.1 |
21 |
21 |
+0.25 (+1.20%)
|
140,073 |
| 4 Nov 2020 |
GBX |
20.5 |
21.8 |
20.5 |
20.75 |
20.75 |
-0.3 (-1.43%)
|
6,470 |
| 3 Nov 2020 |
GBX |
20.7 |
22.9 |
20.7 |
21.05 |
21.05 |
+0.25 (+1.20%)
|
119,193 |
| 2 Nov 2020 |
GBX |
20.6 |
21.44 |
20.6 |
20.8 |
20.8 |
+0.3 (+1.46%)
|
110,277 |
| 30 Oct 2020 |
GBX |
20 |
22.5 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
103,192 |
| 29 Oct 2020 |
GBX |
20.2 |
21 |
20.1 |
21 |
21 |
+0.65 (+3.19%)
|
82,831 |
| 28 Oct 2020 |
GBX |
20.1 |
21.3 |
20.0002 |
20.35 |
20.35 |
-1.65 (-7.50%)
|
214,710 |
| 27 Oct 2020 |
GBX |
22 |
22 |
20.1 |
22 |
22 |
+1 (+4.76%)
|
647,037 |
| 26 Oct 2020 |
GBX |
20.9 |
22.5 |
20.1798 |
21 |
21 |
+1 (+5%)
|
418,150 |
| 23 Oct 2020 |
GBX |
20.3 |
21.1 |
20 |
20 |
20 |
-0.3 (-1.48%)
|
261,395 |
| 22 Oct 2020 |
GBX |
20.9 |
20.9 |
20.07 |
20.3 |
20.3 |
-0.7 (-3.33%)
|
256,273 |
| 21 Oct 2020 |
GBX |
21 |
21 |
20.4998 |
21 |
21 |
+0.5 (+2.44%)
|
123,846 |
| 20 Oct 2020 |
GBX |
20.6 |
21.9 |
20.5 |
20.5 |
20.5 |
+0.2 (+0.99%)
|
74,203 |
