MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
GBX |
20.6 |
21 |
20.0632 |
20.3 |
20.3 |
-0.4 (-1.93%)
|
1,285,203 |
| 16 Oct 2020 |
GBX |
20.6 |
20.9848 |
20.6 |
20.7 |
20.7 |
+0.05 (+0.24%)
|
125,834 |
| 15 Oct 2020 |
GBX |
21 |
21.6 |
20.5 |
20.65 |
20.65 |
-0.9 (-4.18%)
|
201,943 |
| 14 Oct 2020 |
GBX |
21 |
22.1 |
21 |
21.55 |
21.55 |
0.0 (0.0%)
|
50,494 |
| 13 Oct 2020 |
GBX |
21 |
23.1 |
21 |
21.55 |
21.55 |
+0.05 (+0.23%)
|
59,737 |
| 12 Oct 2020 |
GBX |
22.7 |
23.4 |
21 |
21.5 |
21.5 |
-1.4 (-6.11%)
|
447,439 |
| 9 Oct 2020 |
GBX |
23.4 |
23.7 |
22.9 |
22.9 |
22.9 |
-0.35 (-1.51%)
|
206,971 |
| 8 Oct 2020 |
GBX |
23.414 |
23.414 |
23.027 |
23.25 |
23.25 |
-0.25 (-1.06%)
|
134,805 |
| 7 Oct 2020 |
GBX |
24.058 |
24.058 |
23.5 |
23.5 |
23.5 |
-0.1 (-0.42%)
|
101,408 |
| 6 Oct 2020 |
GBX |
23.3 |
24.156 |
23.3 |
23.6 |
23.6 |
+0.35 (+1.51%)
|
356,334 |
| 5 Oct 2020 |
GBX |
24.1 |
24.2 |
23.244 |
23.25 |
23.25 |
-0.5 (-2.11%)
|
90,509 |
| 2 Oct 2020 |
GBX |
23.1 |
24.167 |
23 |
23.75 |
23.75 |
+0.55 (+2.37%)
|
93,734 |
| 1 Oct 2020 |
GBX |
24 |
24.67 |
23.2 |
23.2 |
23.2 |
-0.45 (-1.90%)
|
55,609 |
| 30 Sep 2020 |
GBX |
24.3 |
25.152 |
23.6 |
23.65 |
23.65 |
-0.15 (-0.63%)
|
189,405 |
| 29 Sep 2020 |
GBX |
26 |
26 |
23.8 |
23.8 |
23.8 |
-2.2 (-8.46%)
|
621,278 |
| 28 Sep 2020 |
GBX |
23 |
26 |
22.3 |
26 |
26 |
+3.75 (+16.85%)
|
914,272 |
| 25 Sep 2020 |
GBX |
22.9 |
23.9 |
22.25 |
22.25 |
22.25 |
+0.75 (+3.49%)
|
253,155 |
| 24 Sep 2020 |
GBX |
22.9 |
22.9 |
21.5 |
21.5 |
21.5 |
-0.4 (-1.83%)
|
63,956 |
| 23 Sep 2020 |
GBX |
22.44 |
22.44 |
21.5 |
21.9 |
21.9 |
-0.3 (-1.35%)
|
147,086 |
| 22 Sep 2020 |
GBX |
22.88 |
22.886 |
21.63 |
22.2 |
22.2 |
+0.35 (+1.60%)
|
131,055 |
| 21 Sep 2020 |
GBX |
22.8 |
22.88 |
21.5 |
21.85 |
21.85 |
-0.8 (-3.53%)
|
64,355 |
| 18 Sep 2020 |
GBX |
23.4 |
23.4 |
22.126 |
22.65 |
22.65 |
+0.65 (+2.95%)
|
692,469 |
| 17 Sep 2020 |
GBX |
22.9 |
22.9 |
21.52 |
22 |
22 |
+0.05 (+0.23%)
|
250,925 |
| 16 Sep 2020 |
GBX |
22 |
22.98 |
21.5 |
21.95 |
21.95 |
-0.4 (-1.79%)
|
218,424 |
| 15 Sep 2020 |
GBX |
22.8 |
23.4 |
22.35 |
22.35 |
22.35 |
-0.55 (-2.40%)
|
1,019,182 |
| 14 Sep 2020 |
GBX |
23 |
23.499 |
22.5 |
22.9 |
22.9 |
-0.4 (-1.72%)
|
558,546 |
| 11 Sep 2020 |
GBX |
23.5 |
23.565 |
23.009 |
23.3 |
23.3 |
-0.6 (-2.51%)
|
77,882 |
| 10 Sep 2020 |
GBX |
24 |
24.005 |
23.5 |
23.9 |
23.9 |
+0.1 (+0.42%)
|
911,800 |
| 9 Sep 2020 |
GBX |
24 |
24.2598 |
23.5 |
23.8 |
23.8 |
-0.45 (-1.86%)
|
179,394 |
| 8 Sep 2020 |
GBX |
26 |
26 |
23 |
24.25 |
24.25 |
-1.85 (-7.09%)
|
254,661 |
