MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
GBX |
27 |
27.495 |
26.1 |
26.1 |
26.1 |
-0.7 (-2.61%)
|
43,995 |
| 4 Sep 2020 |
GBX |
26.8244 |
26.975 |
26.35 |
26.8 |
26.8 |
+0.2 (+0.75%)
|
35,728 |
| 3 Sep 2020 |
GBX |
26.5 |
28.0998 |
25.6 |
26.6 |
26.6 |
-0.7 (-2.56%)
|
287,722 |
| 2 Sep 2020 |
GBX |
26.5 |
28.6078 |
26.5 |
27.3 |
27.3 |
+0.2 (+0.74%)
|
19,605 |
| 1 Sep 2020 |
GBX |
29.1 |
29.1458 |
26 |
27.1 |
27.1 |
-0.4 (-1.45%)
|
316,274 |
| 28 Aug 2020 |
GBX |
27 |
28.482 |
27 |
27.5 |
27.5 |
+0.25 (+0.92%)
|
51,460 |
| 27 Aug 2020 |
GBX |
26.1 |
28.9 |
26 |
27.25 |
27.25 |
-0.05 (-0.18%)
|
267,466 |
| 26 Aug 2020 |
GBX |
27.5 |
28.9 |
26.791 |
27.3 |
27.3 |
-1.05 (-3.70%)
|
83,665 |
| 25 Aug 2020 |
GBX |
31 |
31 |
27 |
28.35 |
28.35 |
-1.45 (-4.87%)
|
282,405 |
| 24 Aug 2020 |
GBX |
30.6 |
31.9 |
29.8 |
29.8 |
29.8 |
-1.2 (-3.87%)
|
680,519 |
| 21 Aug 2020 |
GBX |
32.7 |
32.7 |
31 |
31 |
31 |
-0.45 (-1.43%)
|
76,723 |
| 20 Aug 2020 |
GBX |
32.9 |
32.9 |
30.7612 |
31.45 |
31.45 |
+0.25 (+0.80%)
|
155,372 |
| 19 Aug 2020 |
GBX |
32.1798 |
32.1798 |
31.2 |
31.2 |
31.2 |
-1.8 (-5.45%)
|
34,452 |
| 18 Aug 2020 |
GBX |
31.1 |
33 |
31.1 |
33 |
33 |
+1.7 (+5.43%)
|
150,862 |
| 17 Aug 2020 |
GBX |
32.9 |
32.9 |
31.1362 |
31.3 |
31.3 |
-0.15 (-0.48%)
|
104,920 |
| 14 Aug 2020 |
GBX |
32.1 |
32.244 |
30.393 |
31.45 |
31.45 |
-0.75 (-2.33%)
|
206,089 |
| 13 Aug 2020 |
GBX |
33 |
34.274 |
32 |
32.2 |
32.2 |
-2.2 (-6.40%)
|
561,662 |
| 12 Aug 2020 |
GBX |
33 |
35 |
33 |
34.4 |
34.4 |
0.0 (0.0%)
|
430,530 |
| 11 Aug 2020 |
GBX |
33.6 |
35.9 |
33 |
34.4 |
34.4 |
+0.75 (+2.23%)
|
164,800 |
| 10 Aug 2020 |
GBX |
34 |
34.495 |
33.1 |
33.65 |
33.65 |
-0.35 (-1.03%)
|
264,375 |
| 7 Aug 2020 |
GBX |
35 |
35.9 |
33 |
34 |
34 |
-1.55 (-4.36%)
|
470,587 |
| 6 Aug 2020 |
GBX |
38.3 |
38.624 |
33.1 |
35.55 |
35.55 |
-5.45 (-13.29%)
|
1,464,061 |
| 5 Aug 2020 |
GBX |
38.2 |
41 |
38.116 |
41 |
41 |
+3.7 (+9.92%)
|
207,936 |
| 4 Aug 2020 |
GBX |
37.9 |
37.9 |
37.3 |
37.3 |
37.3 |
+0.35 (+0.95%)
|
10,410 |
| 3 Aug 2020 |
GBX |
37.9 |
37.9 |
36.316 |
36.95 |
36.95 |
0.0 (0.0%)
|
54,879 |
| 31 Jul 2020 |
GBX |
37.9 |
37.9 |
36.2092 |
36.95 |
36.95 |
-1.05 (-2.76%)
|
80,290 |
| 30 Jul 2020 |
GBX |
35 |
38 |
35 |
38 |
38 |
+1.55 (+4.25%)
|
75,820 |
| 29 Jul 2020 |
GBX |
34 |
37.9 |
34 |
36.45 |
36.45 |
+0.4 (+1.11%)
|
417,672 |
| 28 Jul 2020 |
GBX |
38.2 |
38.2 |
34 |
36.05 |
36.05 |
+2.05 (+6.03%)
|
202,301 |
| 27 Jul 2020 |
GBX |
39 |
39 |
34 |
34 |
34 |
-3 (-8.11%)
|
389,094 |
