MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2020 |
GBX |
36 |
38.9 |
35 |
37 |
37 |
-0.75 (-1.99%)
|
91,546 |
| 23 Jul 2020 |
GBX |
36.1 |
38.094 |
36.1 |
37.75 |
37.75 |
+0.55 (+1.48%)
|
23,215 |
| 22 Jul 2020 |
GBX |
35.1 |
39.3 |
35 |
37.2 |
37.2 |
+0.2 (+0.54%)
|
31,328 |
| 21 Jul 2020 |
GBX |
39.3 |
39.3 |
35.1422 |
37 |
37 |
+0.5 (+1.37%)
|
97,089 |
| 20 Jul 2020 |
GBX |
41.9 |
41.9 |
34.5 |
36.5 |
36.5 |
-3.7 (-9.20%)
|
205,047 |
| 17 Jul 2020 |
GBX |
38.5 |
41.9 |
38.5 |
40.2 |
40.2 |
-0.8 (-1.95%)
|
21,883 |
| 16 Jul 2020 |
GBX |
41.9 |
41.9 |
38.995 |
41 |
41 |
+2.05 (+5.26%)
|
326,569 |
| 15 Jul 2020 |
GBX |
38.5 |
40 |
38.5 |
38.95 |
38.95 |
-1.2 (-2.99%)
|
124,674 |
| 14 Jul 2020 |
GBX |
41 |
41.9 |
38.5 |
40.15 |
40.15 |
-0.1 (-0.25%)
|
409,185 |
| 13 Jul 2020 |
GBX |
41.7 |
41.7 |
39.59 |
40.25 |
40.25 |
+1.35 (+3.47%)
|
298,080 |
| 10 Jul 2020 |
GBX |
39.1 |
40.58 |
38.1 |
38.9 |
38.9 |
-0.1 (-0.26%)
|
365,322 |
| 9 Jul 2020 |
GBX |
39.1 |
40.9 |
38.6 |
39 |
39 |
-1.2 (-2.99%)
|
552,464 |
| 8 Jul 2020 |
GBX |
39.9 |
41.9 |
38.5 |
40.2 |
40.2 |
+1.2 (+3.08%)
|
126,256 |
| 7 Jul 2020 |
GBX |
39.1 |
42.8 |
39 |
39 |
39 |
-2.2 (-5.34%)
|
190,069 |
| 6 Jul 2020 |
GBX |
39.1 |
43.4 |
39.1 |
41.2 |
41.2 |
+0.15 (+0.37%)
|
52,498 |
| 3 Jul 2020 |
GBX |
41.1 |
42.135 |
40.024 |
41.05 |
41.05 |
-0.95 (-2.26%)
|
174,034 |
| 2 Jul 2020 |
GBX |
42 |
43 |
41.8362 |
42 |
42 |
-0.45 (-1.06%)
|
317,815 |
| 1 Jul 2020 |
GBX |
43.4 |
43.4 |
41.5 |
42.45 |
42.45 |
+0.2 (+0.47%)
|
217,512 |
| 30 Jun 2020 |
GBX |
43.3 |
43.3 |
41.1 |
42.25 |
42.25 |
+0.15 (+0.36%)
|
324,582 |
| 29 Jun 2020 |
GBX |
42.4 |
44.11 |
41 |
42.1 |
42.1 |
-0.35 (-0.82%)
|
262,078 |
| 26 Jun 2020 |
GBX |
45.4 |
45.4 |
41.5 |
42.45 |
42.45 |
-0.15 (-0.35%)
|
112,026 |
| 25 Jun 2020 |
GBX |
45.7 |
45.7 |
41.2 |
42.6 |
42.6 |
-0.65 (-1.50%)
|
88,122 |
| 24 Jun 2020 |
GBX |
45.7 |
45.8 |
41.6 |
43.25 |
43.25 |
+0.75 (+1.76%)
|
130,522 |
| 23 Jun 2020 |
GBX |
41.1 |
43.9 |
41.1 |
42.5 |
42.5 |
-0.7 (-1.62%)
|
135,195 |
| 22 Jun 2020 |
GBX |
43.9 |
43.9 |
42.255 |
43.2 |
43.2 |
-0.3 (-0.69%)
|
226,916 |
| 19 Jun 2020 |
GBX |
45.1 |
45.9 |
42.204 |
43.5 |
43.5 |
-0.05 (-0.11%)
|
98,185 |
| 18 Jun 2020 |
GBX |
45.9 |
45.9 |
42.1 |
43.55 |
43.55 |
-0.65 (-1.47%)
|
207,761 |
| 17 Jun 2020 |
GBX |
47.9 |
47.9 |
42.6 |
44.2 |
44.2 |
-2.5 (-5.35%)
|
509,111 |
| 16 Jun 2020 |
GBX |
45.3 |
47.9 |
44 |
46.7 |
46.7 |
+2.8 (+6.38%)
|
144,358 |
| 15 Jun 2020 |
GBX |
47.9 |
47.9 |
43.9 |
43.9 |
43.9 |
+0.2 (+0.46%)
|
72,359 |
