MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2020 |
GBX |
47.9 |
47.9 |
43.7 |
43.7 |
43.7 |
+0.1 (+0.23%)
|
63,151 |
| 11 Jun 2020 |
GBX |
45 |
46.0002 |
43.5 |
43.6 |
43.6 |
-4.85 (-10.01%)
|
611,325 |
| 10 Jun 2020 |
GBX |
48.1 |
51.12 |
47 |
48.45 |
48.45 |
-1.45 (-2.91%)
|
115,646 |
| 9 Jun 2020 |
GBX |
52.4 |
54.44 |
48 |
49.9 |
49.9 |
-3.6 (-6.73%)
|
472,459 |
| 8 Jun 2020 |
GBX |
48.1 |
56 |
48.1 |
53.5 |
53.5 |
+4.5 (+9.18%)
|
427,927 |
| 5 Jun 2020 |
GBX |
47 |
51.6 |
46.136 |
49 |
49 |
+2.5 (+5.38%)
|
302,966 |
| 4 Jun 2020 |
GBX |
45.3 |
47.7318 |
45.3 |
46.5 |
46.5 |
+0.8 (+1.75%)
|
81,842 |
| 3 Jun 2020 |
GBX |
46.9 |
47.0535 |
45.055 |
45.7 |
45.7 |
+0.2 (+0.44%)
|
176,328 |
| 2 Jun 2020 |
GBX |
44 |
46.9 |
44 |
45.5 |
45.5 |
0.0 (0.0%)
|
825,380 |
| 1 Jun 2020 |
GBX |
45 |
46.9 |
44 |
45.5 |
45.5 |
+0.05 (+0.11%)
|
75,624 |
| 29 May 2020 |
GBX |
46.9 |
46.9 |
44.131 |
45.45 |
45.45 |
+0.5 (+1.11%)
|
69,699 |
| 28 May 2020 |
GBX |
45.5 |
46.9 |
43 |
44.95 |
44.95 |
-0.5 (-1.10%)
|
73,759 |
| 27 May 2020 |
GBX |
45.1 |
46.9 |
44 |
45.45 |
45.45 |
+0.25 (+0.55%)
|
179,426 |
| 26 May 2020 |
GBX |
46.7 |
46.7 |
43.5322 |
45.2 |
45.2 |
+1.4 (+3.20%)
|
188,137 |
| 22 May 2020 |
GBX |
45.1 |
46.25 |
43.6 |
43.8 |
43.8 |
-1.9 (-4.16%)
|
216,668 |
| 21 May 2020 |
GBX |
47.4 |
47.4 |
43.828 |
45.7 |
45.7 |
+0.75 (+1.67%)
|
118,950 |
| 20 May 2020 |
GBX |
43.6 |
47.4 |
43.6 |
44.95 |
44.95 |
-0.05 (-0.11%)
|
209,130 |
| 19 May 2020 |
GBX |
47.7 |
47.7 |
43.8855 |
45 |
45 |
-0.5 (-1.10%)
|
10,073 |
| 18 May 2020 |
GBX |
47.9 |
47.9 |
43.6 |
45.5 |
45.5 |
+0.9 (+2.02%)
|
85,051 |
| 15 May 2020 |
GBX |
47 |
47 |
43.755 |
44.6 |
44.6 |
-0.9 (-1.98%)
|
52,084 |
| 14 May 2020 |
GBX |
47.5 |
47.5 |
43.6382 |
45.5 |
45.5 |
+0.2 (+0.44%)
|
58,795 |
| 13 May 2020 |
GBX |
48 |
48 |
44.26 |
45.3 |
45.3 |
-0.5 (-1.09%)
|
117,145 |
| 12 May 2020 |
GBX |
45 |
47.5 |
44.855 |
45.8 |
45.8 |
+0.1 (+0.22%)
|
71,726 |
| 11 May 2020 |
GBX |
46 |
47.9 |
44.482 |
45.7 |
45.7 |
-0.75 (-1.61%)
|
303,280 |
| 7 May 2020 |
GBX |
45.1 |
47.08 |
45.1 |
46.45 |
46.45 |
+0.45 (+0.98%)
|
335,620 |
| 6 May 2020 |
GBX |
47 |
47.516 |
45.655 |
46 |
46 |
-0.55 (-1.18%)
|
573,615 |
| 5 May 2020 |
GBX |
43.2 |
47 |
43.2 |
46.55 |
46.55 |
+1.55 (+3.44%)
|
160,095 |
| 4 May 2020 |
GBX |
43.1 |
46.4495 |
43.1 |
45 |
45 |
+0.55 (+1.24%)
|
470,391 |
| 1 May 2020 |
GBX |
43.1 |
46.8272 |
43.1 |
44.45 |
44.45 |
+1.35 (+3.13%)
|
361,719 |
| 30 Apr 2020 |
GBX |
43.1 |
46.482 |
43.1 |
43.1 |
43.1 |
-0.1 (-0.23%)
|
248,762 |
