MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2020 |
GBX |
44.9 |
45.2 |
42.82 |
43.2 |
43.2 |
-0.1 (-0.23%)
|
225,149 |
| 28 Apr 2020 |
GBX |
42 |
44.5166 |
40.6096 |
43.3 |
43.3 |
+3 (+7.44%)
|
193,636 |
| 27 Apr 2020 |
GBX |
41.9 |
43.244 |
40.1 |
40.3 |
40.3 |
+0.3 (+0.75%)
|
121,927 |
| 24 Apr 2020 |
GBX |
41.9 |
43.445 |
40 |
40 |
40 |
-2.4 (-5.66%)
|
134,485 |
| 23 Apr 2020 |
GBX |
44.1 |
44.746 |
40.8 |
42.4 |
42.4 |
-0.45 (-1.05%)
|
147,646 |
| 22 Apr 2020 |
GBX |
43 |
45.1082 |
42.153 |
42.85 |
42.85 |
-1.15 (-2.61%)
|
166,239 |
| 21 Apr 2020 |
GBX |
46 |
46 |
43.3 |
44 |
44 |
-0.1 (-0.23%)
|
216,480 |
| 20 Apr 2020 |
GBX |
43.6 |
45 |
42 |
44.1 |
44.1 |
+2.1 (+5%)
|
619,992 |
| 17 Apr 2020 |
GBX |
42.4 |
45 |
41.7955 |
42 |
42 |
0.0 (0.0%)
|
248,829 |
| 16 Apr 2020 |
GBX |
42 |
42.4 |
39.6 |
42 |
42 |
+2.1 (+5.26%)
|
193,370 |
| 15 Apr 2020 |
GBX |
39.6 |
42.4 |
38.7 |
39.9 |
39.9 |
-1.35 (-3.27%)
|
418,284 |
| 14 Apr 2020 |
GBX |
37 |
43.2 |
37 |
41.25 |
41.25 |
+1.75 (+4.43%)
|
437,835 |
| 9 Apr 2020 |
GBX |
41.9 |
42.5 |
27 |
39.5 |
39.5 |
-1.5 (-3.66%)
|
986,748 |
| 8 Apr 2020 |
GBX |
45 |
45.5197 |
39.6 |
41 |
41 |
-2 (-4.65%)
|
710,372 |
| 7 Apr 2020 |
GBX |
34.9 |
44.922 |
34.636 |
43 |
43 |
+9.35 (+27.79%)
|
1,306,903 |
| 6 Apr 2020 |
GBX |
29.9 |
35.9998 |
29.7 |
33.65 |
33.65 |
+6.05 (+21.92%)
|
1,552,854 |
| 3 Apr 2020 |
GBX |
31 |
31 |
27.6 |
27.6 |
27.6 |
+0.5 (+1.85%)
|
302,175 |
| 2 Apr 2020 |
GBX |
29 |
30.1 |
27.1 |
27.1 |
27.1 |
-1 (-3.56%)
|
76,595 |
| 1 Apr 2020 |
GBX |
30 |
31 |
27 |
28.1 |
28.1 |
-1.9 (-6.33%)
|
255,713 |
| 31 Mar 2020 |
GBX |
26.6 |
30 |
25.515 |
30 |
30 |
+4.4 (+17.19%)
|
522,424 |
| 30 Mar 2020 |
GBX |
27 |
27 |
25.1 |
25.6 |
25.6 |
-0.4 (-1.54%)
|
388,943 |
| 27 Mar 2020 |
GBX |
25 |
27.63 |
24.6595 |
26 |
26 |
+0.5 (+1.96%)
|
289,870 |
| 26 Mar 2020 |
GBX |
27 |
27 |
21.525 |
25.5 |
25.5 |
-1.5 (-5.56%)
|
1,070,801 |
| 25 Mar 2020 |
GBX |
23 |
29.826 |
23 |
27 |
27 |
+3 (+12.50%)
|
999,230 |
| 24 Mar 2020 |
GBX |
23.9 |
25.9004 |
23 |
24 |
24 |
+2 (+9.09%)
|
1,145,705 |
| 23 Mar 2020 |
GBX |
21 |
23.1 |
21 |
22 |
22 |
+1.6 (+7.84%)
|
1,324,819 |
| 20 Mar 2020 |
GBX |
20.6 |
23.6898 |
20.4 |
20.4 |
20.4 |
+0.6 (+3.03%)
|
4,898,862 |
| 19 Mar 2020 |
GBX |
19.4 |
25 |
19.4 |
19.8 |
19.8 |
+1.1 (+5.88%)
|
1,245,484 |
| 18 Mar 2020 |
GBX |
19.95 |
26.1498 |
17 |
18.7 |
18.7 |
-1.025 (-5.20%)
|
1,684,828 |
| 17 Mar 2020 |
GBX |
17.5 |
20.9598 |
16.1962 |
19.725 |
19.725 |
+4.225 (+27.26%)
|
351,422 |
