MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2020 |
GBX |
22 |
22.933 |
14.258 |
15.5 |
15.5 |
-6.5 (-29.55%)
|
747,198 |
| 13 Mar 2020 |
GBX |
21.8 |
22.8053 |
19.5 |
22 |
22 |
+3 (+15.79%)
|
207,697 |
| 12 Mar 2020 |
GBX |
25 |
25 |
19 |
19 |
19 |
-5 (-20.83%)
|
322,769 |
| 11 Mar 2020 |
GBX |
26.7 |
26.86 |
24 |
24 |
24 |
-1.05 (-4.19%)
|
596,735 |
| 10 Mar 2020 |
GBX |
25.5 |
26 |
24 |
25.05 |
25.05 |
+0.9 (+3.73%)
|
63,585 |
| 9 Mar 2020 |
GBX |
25.4 |
26.7 |
23.3 |
24.15 |
24.15 |
-0.85 (-3.40%)
|
520,446 |
| 6 Mar 2020 |
GBX |
27 |
28.3734 |
23.872 |
25 |
25 |
-4 (-13.79%)
|
1,180,122 |
| 5 Mar 2020 |
GBX |
33 |
33 |
28.1 |
29 |
29 |
-4 (-12.12%)
|
329,088 |
| 4 Mar 2020 |
GBX |
31.6 |
33 |
31.55 |
33 |
33 |
0.0 (0.0%)
|
84,151 |
| 3 Mar 2020 |
GBX |
33.4 |
34.117 |
32.1 |
33 |
33 |
-1.1 (-3.23%)
|
216,770 |
| 2 Mar 2020 |
GBX |
33.9 |
34.9 |
33 |
34.1 |
34.1 |
+1.15 (+3.49%)
|
264,824 |
| 28 Feb 2020 |
GBX |
33.8 |
36.1 |
30.1 |
32.95 |
32.95 |
-2.5 (-7.05%)
|
320,854 |
| 27 Feb 2020 |
GBX |
37.9 |
37.9 |
34.1 |
35.45 |
35.45 |
-1.05 (-2.88%)
|
652,426 |
| 26 Feb 2020 |
GBX |
36.5 |
40.5 |
34.2202 |
36.5 |
36.5 |
-6.6 (-15.31%)
|
564,176 |
| 25 Feb 2020 |
GBX |
41.5 |
44.754 |
41.5 |
43.1 |
43.1 |
-1.1 (-2.49%)
|
45,350 |
| 24 Feb 2020 |
GBX |
42.2242 |
44.822 |
42.2242 |
44.2 |
44.2 |
+2.2 (+5.24%)
|
53,784 |
| 21 Feb 2020 |
GBX |
42 |
43.9578 |
42 |
42 |
42 |
-2.7 (-6.04%)
|
64,093 |
| 20 Feb 2020 |
GBX |
43 |
44.816 |
43 |
44.7 |
44.7 |
+0.35 (+0.79%)
|
26,518 |
| 19 Feb 2020 |
GBX |
45.3 |
45.3 |
43.5 |
44.35 |
44.35 |
+0.85 (+1.95%)
|
8,821 |
| 18 Feb 2020 |
GBX |
46.5 |
46.5 |
43.5 |
43.5 |
43.5 |
-0.85 (-1.92%)
|
56,737 |
| 17 Feb 2020 |
GBX |
44 |
45.56 |
42.8722 |
44.35 |
44.35 |
-0.05 (-0.11%)
|
78,997 |
| 14 Feb 2020 |
GBX |
42.7 |
46.1 |
42.6 |
44.4 |
44.4 |
+1.3 (+3.02%)
|
37,695 |
| 13 Feb 2020 |
GBX |
43.3 |
45.296 |
42.7 |
43.1 |
43.1 |
-3.05 (-6.61%)
|
160,337 |
| 12 Feb 2020 |
GBX |
45.3 |
46.15 |
43.109 |
46.15 |
46.15 |
+2.65 (+6.09%)
|
95,417 |
| 11 Feb 2020 |
GBX |
44.9 |
45.094 |
43.1 |
43.5 |
43.5 |
-4 (-8.42%)
|
93,658 |
| 10 Feb 2020 |
GBX |
42.1 |
47.5 |
42.1 |
47.5 |
47.5 |
+3.55 (+8.08%)
|
79,124 |
| 7 Feb 2020 |
GBX |
45.1 |
45.49 |
41.1442 |
43.95 |
43.95 |
-1.05 (-2.33%)
|
236,267 |
| 6 Feb 2020 |
GBX |
47 |
47 |
45 |
45 |
45 |
-1.35 (-2.91%)
|
73,626 |
| 5 Feb 2020 |
GBX |
46.2 |
47.9 |
44.7522 |
46.35 |
46.35 |
+1.95 (+4.39%)
|
52,129 |
| 4 Feb 2020 |
GBX |
42.3 |
44.4 |
42.3 |
44.4 |
44.4 |
+1 (+2.30%)
|
13,190 |
