MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
GBX |
44.1 |
45 |
42.8 |
43.4 |
43.4 |
-2.35 (-5.14%)
|
116,118 |
| 31 Jan 2020 |
GBX |
45.4 |
46.0678 |
45 |
45.75 |
45.75 |
-0.25 (-0.54%)
|
120,432 |
| 30 Jan 2020 |
GBX |
45.9 |
46.9758 |
45.2005 |
46 |
46 |
-1.4 (-2.95%)
|
152,416 |
| 29 Jan 2020 |
GBX |
46.4 |
48.068 |
44.8842 |
47.4 |
47.4 |
+0.3 (+0.64%)
|
144,112 |
| 28 Jan 2020 |
GBX |
45.1 |
47.1 |
44.1722 |
47.1 |
47.1 |
+1.35 (+2.95%)
|
9,661 |
| 27 Jan 2020 |
GBX |
49.2 |
49.2 |
44.1562 |
45.75 |
45.75 |
-1.55 (-3.28%)
|
99,710 |
| 24 Jan 2020 |
GBX |
44.6862 |
47.675 |
44.6862 |
47.3 |
47.3 |
+0.5 (+1.07%)
|
53,847 |
| 23 Jan 2020 |
GBX |
44.2 |
47.89 |
44.2 |
46.8 |
46.8 |
+0.7 (+1.52%)
|
13,721 |
| 22 Jan 2020 |
GBX |
44.9 |
46.1 |
44.045 |
46.1 |
46.1 |
-0.2 (-0.43%)
|
127,193 |
| 21 Jan 2020 |
GBX |
45 |
46.3 |
43.417 |
46.3 |
46.3 |
+1.1 (+2.43%)
|
119,799 |
| 20 Jan 2020 |
GBX |
48.6 |
49.5286 |
44 |
45.2 |
45.2 |
-1.5 (-3.21%)
|
32,990 |
| 17 Jan 2020 |
GBX |
49.3 |
49.3 |
46.7 |
46.7 |
46.7 |
-0.9 (-1.89%)
|
216,948 |
| 16 Jan 2020 |
GBX |
44.6 |
50.4 |
42.1944 |
47.6 |
47.6 |
+1.55 (+3.37%)
|
218,486 |
| 15 Jan 2020 |
GBX |
47 |
47.3798 |
45.1 |
46.05 |
46.05 |
-2.2 (-4.56%)
|
196,653 |
| 14 Jan 2020 |
GBX |
46.3 |
50 |
46.3 |
48.25 |
48.25 |
-0.2 (-0.41%)
|
363,001 |
| 13 Jan 2020 |
GBX |
49.1 |
50.5038 |
47.7 |
48.45 |
48.45 |
-1.8 (-3.58%)
|
281,733 |
| 10 Jan 2020 |
GBX |
45.5 |
51.206 |
45.44 |
50.25 |
50.25 |
+4.55 (+9.96%)
|
765,830 |
| 9 Jan 2020 |
GBX |
43.3 |
45.7 |
41.724 |
45.7 |
45.7 |
+2.7 (+6.28%)
|
376,816 |
| 8 Jan 2020 |
GBX |
40.9 |
43.56 |
38.9962 |
43 |
43 |
+3.6 (+9.14%)
|
327,350 |
| 7 Jan 2020 |
GBX |
39.7 |
39.8 |
37.6 |
39.4 |
39.4 |
+0.5 (+1.29%)
|
3,377,180 |
| 6 Jan 2020 |
GBX |
38.1 |
39.8798 |
37 |
38.9 |
38.9 |
+0.15 (+0.39%)
|
310,892 |
| 3 Jan 2020 |
GBX |
38.1 |
39.9 |
37.852 |
38.75 |
38.75 |
+0.75 (+1.97%)
|
299,321 |
| 2 Jan 2020 |
GBX |
38.2 |
39.78 |
37.1 |
38 |
38 |
-0.25 (-0.65%)
|
334,010 |
| 31 Dec 2019 |
GBX |
38.3 |
39.813 |
37.767 |
38.25 |
38.25 |
+0.15 (+0.39%)
|
152,492 |
| 30 Dec 2019 |
GBX |
38.4 |
39.5578 |
37.67 |
38.1 |
38.1 |
+0.1 (+0.26%)
|
97,164 |
| 27 Dec 2019 |
GBX |
39.5 |
39.5 |
37.5 |
38 |
38 |
-1.15 (-2.94%)
|
327,972 |
| 24 Dec 2019 |
GBX |
39.796 |
39.796 |
39.15 |
39.15 |
39.15 |
+0.15 (+0.38%)
|
15,870 |
| 23 Dec 2019 |
GBX |
40 |
40 |
38.3 |
39 |
39 |
+0.5 (+1.30%)
|
252,586 |
| 20 Dec 2019 |
GBX |
38 |
39.8708 |
37.3882 |
38.5 |
38.5 |
-0.15 (-0.39%)
|
301,419 |
| 19 Dec 2019 |
GBX |
38 |
40 |
37.8118 |
38.65 |
38.65 |
+0.65 (+1.71%)
|
162,771 |
