MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2019 |
GBX |
64.8 |
65 |
61.6 |
63.2 |
63.2 |
+0.2 (+0.32%)
|
10,754 |
| 12 Aug 2019 |
GBX |
65 |
65 |
61.2 |
63 |
63 |
+1 (+1.61%)
|
38,415 |
| 9 Aug 2019 |
GBX |
66.8 |
66.8 |
62 |
62 |
62 |
-3.1 (-4.76%)
|
98,412 |
| 8 Aug 2019 |
GBX |
63.4 |
65.4718 |
63.2362 |
65.1 |
65.1 |
-0.1 (-0.15%)
|
14,774 |
| 7 Aug 2019 |
GBX |
67 |
69 |
65 |
65.2 |
65.2 |
-0.3 (-0.46%)
|
488,887 |
| 6 Aug 2019 |
GBX |
65 |
67.7718 |
65 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
62,914 |
| 5 Aug 2019 |
GBX |
64.6 |
69.488 |
64.6 |
65 |
65 |
-3.5 (-5.11%)
|
27,444 |
| 2 Aug 2019 |
GBX |
65.6 |
68.75 |
65.3 |
68.5 |
68.5 |
+0.4 (+0.59%)
|
128,922 |
| 1 Aug 2019 |
GBX |
66 |
69.96 |
65.268 |
68.1 |
68.1 |
-0.6 (-0.87%)
|
15,021 |
| 31 Jul 2019 |
GBX |
69.2 |
69.2 |
65.636 |
68.7 |
68.7 |
+0.2 (+0.29%)
|
40,593 |
| 30 Jul 2019 |
GBX |
66.2 |
69 |
65.2 |
68.5 |
68.5 |
+1.2 (+1.78%)
|
73,502 |
| 29 Jul 2019 |
GBX |
65.4 |
68.5738 |
65.4 |
67.3 |
67.3 |
+1.3 (+1.97%)
|
85,652 |
| 26 Jul 2019 |
GBX |
65.8 |
66.8 |
65.4 |
66 |
66 |
+0.6 (+0.92%)
|
57,814 |
| 25 Jul 2019 |
GBX |
66.6 |
67.14 |
65.4 |
65.4 |
65.4 |
0.0 (0.0%)
|
86,149 |
| 24 Jul 2019 |
GBX |
67.8 |
68 |
65.4 |
65.4 |
65.4 |
-0.8 (-1.21%)
|
111,995 |
| 23 Jul 2019 |
GBX |
67 |
69.8 |
65.95 |
66.2 |
66.2 |
-3.8 (-5.43%)
|
2,163,140 |
| 22 Jul 2019 |
GBX |
67.6 |
70.4 |
67 |
70 |
70 |
+3.5 (+5.26%)
|
125,582 |
| 19 Jul 2019 |
GBX |
67.8 |
68.512 |
64 |
66.5 |
66.5 |
+1.5 (+2.31%)
|
240,879 |
| 18 Jul 2019 |
GBX |
67 |
67 |
65 |
65 |
65 |
-2.6 (-3.85%)
|
32,239 |
| 17 Jul 2019 |
GBX |
66.4 |
68.072 |
64.2 |
67.6 |
67.6 |
+3 (+4.64%)
|
63,702 |
| 16 Jul 2019 |
GBX |
64.684 |
65.008 |
64.5282 |
64.6 |
64.6 |
-0.4 (-0.62%)
|
19,576 |
| 15 Jul 2019 |
GBX |
66.2 |
66.2 |
63.8 |
65 |
65 |
+1.2 (+1.88%)
|
27,662 |
| 12 Jul 2019 |
GBX |
61.8 |
65.7478 |
61.8 |
63.8 |
63.8 |
-1.8 (-2.74%)
|
84,496 |
| 11 Jul 2019 |
GBX |
64.4 |
65.6 |
63.688 |
65.6 |
65.6 |
+0.9 (+1.39%)
|
33,428 |
| 10 Jul 2019 |
GBX |
63 |
65.096 |
63 |
64.7 |
64.7 |
+1.9 (+3.03%)
|
59,082 |
| 9 Jul 2019 |
GBX |
64.096 |
64.21 |
62.8 |
62.8 |
62.8 |
-2.6 (-3.98%)
|
11,381 |
| 8 Jul 2019 |
GBX |
63.4 |
65.94 |
63.4 |
65.4 |
65.4 |
+2.4 (+3.81%)
|
56,325 |
| 5 Jul 2019 |
GBX |
63 |
64.864 |
63 |
63 |
63 |
0.0 (0.0%)
|
91,626 |
| 4 Jul 2019 |
GBX |
65 |
66.768 |
63 |
63 |
63 |
-2 (-3.08%)
|
29,762 |
| 3 Jul 2019 |
GBX |
66.4 |
67.08 |
65 |
65 |
65 |
0.0 (0.0%)
|
32,813 |
