MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2019 |
GBX |
82.6 |
85.698 |
82 |
83 |
83 |
-2.1 (-2.47%)
|
91,998 |
| 17 May 2019 |
GBX |
82.6 |
85.876 |
82.6 |
85.1 |
85.1 |
+0.3 (+0.35%)
|
22,169 |
| 16 May 2019 |
GBX |
83 |
85.75 |
83 |
84.8 |
84.8 |
-0.4 (-0.47%)
|
34,713 |
| 15 May 2019 |
GBX |
85.672 |
85.672 |
82.8 |
85.2 |
85.2 |
+0.2 (+0.24%)
|
37,893 |
| 14 May 2019 |
GBX |
84.304 |
85.912 |
82.2 |
85 |
85 |
+2.4 (+2.91%)
|
49,217 |
| 13 May 2019 |
GBX |
82.6 |
84.26 |
82.6 |
82.6 |
82.6 |
-0.4 (-0.48%)
|
30,645 |
| 10 May 2019 |
GBX |
86 |
86 |
82.6 |
83 |
83 |
0.0 (0.0%)
|
37,573 |
| 9 May 2019 |
GBX |
83 |
84.33 |
82.2 |
83 |
83 |
0.0 (0.0%)
|
150,080 |
| 8 May 2019 |
GBX |
84.8 |
85.376 |
83 |
83 |
83 |
0.0 (0.0%)
|
35,598 |
| 7 May 2019 |
GBX |
82.2 |
85.546 |
82.2 |
83 |
83 |
-1.1 (-1.31%)
|
28,611 |
| 3 May 2019 |
GBX |
83.488 |
84.168 |
82.842 |
84.1 |
84.1 |
-0.9 (-1.06%)
|
9,676 |
| 2 May 2019 |
GBX |
83 |
86.8 |
83 |
85 |
85 |
+0.9 (+1.07%)
|
15,504 |
| 1 May 2019 |
GBX |
85.6 |
88.388 |
83.4 |
84.1 |
84.1 |
-1.8 (-2.10%)
|
59,539 |
| 30 Apr 2019 |
GBX |
83.4 |
86.8 |
83.4 |
85.9 |
85.9 |
-1.5 (-1.72%)
|
112,975 |
| 29 Apr 2019 |
GBX |
87 |
87.6 |
83.332 |
87.4 |
87.4 |
+1.8 (+2.10%)
|
190,655 |
| 26 Apr 2019 |
GBX |
84.4 |
87.4 |
84.2 |
85.6 |
85.6 |
-1.8 (-2.06%)
|
34,609 |
| 25 Apr 2019 |
GBX |
84.4 |
87.4 |
84.128 |
87.4 |
87.4 |
+3.2 (+3.80%)
|
49,494 |
| 24 Apr 2019 |
GBX |
80.8 |
85.184 |
80.8 |
84.2 |
84.2 |
+1.2 (+1.45%)
|
111,915 |
| 23 Apr 2019 |
GBX |
80 |
83 |
80 |
83 |
83 |
+2.5 (+3.11%)
|
110,411 |
| 18 Apr 2019 |
GBX |
80 |
81.68 |
80 |
80.5 |
80.5 |
+0.3 (+0.37%)
|
10,963 |
| 17 Apr 2019 |
GBX |
82 |
82 |
79.6 |
80.2 |
80.2 |
-0.2 (-0.25%)
|
157,793 |
| 16 Apr 2019 |
GBX |
80.4 |
81.668 |
80 |
80.4 |
80.4 |
0.0 (0.0%)
|
170,788 |
| 15 Apr 2019 |
GBX |
81.8 |
81.8 |
79.4 |
80.4 |
80.4 |
+0.8 (+1.01%)
|
9,987 |
| 12 Apr 2019 |
GBX |
82 |
82 |
78.6 |
79.6 |
79.6 |
-0.6 (-0.75%)
|
40,186 |
| 11 Apr 2019 |
GBX |
82 |
82 |
78.8 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
107,018 |
| 10 Apr 2019 |
GBX |
78.2 |
81.8 |
78.2 |
80 |
80 |
-0.2 (-0.25%)
|
104,410 |
| 9 Apr 2019 |
GBX |
81 |
81.656 |
78.6 |
80.2 |
80.2 |
+1 (+1.26%)
|
104,734 |
| 8 Apr 2019 |
GBX |
80.6 |
82.386 |
78.8 |
79.2 |
79.2 |
-2.5 (-3.06%)
|
290,257 |
| 5 Apr 2019 |
GBX |
83.6 |
83.6 |
80.82 |
81.7 |
81.7 |
+0.2 (+0.25%)
|
239,542 |
| 4 Apr 2019 |
GBX |
80 |
83.5 |
80 |
81.5 |
81.5 |
-2.5 (-2.98%)
|
368,154 |
