MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2019 |
GBX |
79.6 |
85.588 |
77 |
84 |
84 |
+4.5 (+5.66%)
|
506,211 |
| 2 Apr 2019 |
GBX |
74 |
80 |
74 |
79.5 |
79.5 |
+3.4 (+4.47%)
|
279,100 |
| 1 Apr 2019 |
GBX |
75 |
77.8 |
72.4 |
76.1 |
76.1 |
+3.5 (+4.82%)
|
77,573 |
| 29 Mar 2019 |
GBX |
72 |
75.92 |
72 |
72.6 |
72.6 |
-1.4 (-1.89%)
|
58,048 |
| 28 Mar 2019 |
GBX |
70.8 |
75 |
70.4398 |
74 |
74 |
+4 (+5.71%)
|
153,131 |
| 27 Mar 2019 |
GBX |
70.2398 |
70.6 |
68.56 |
70 |
70 |
+1.2 (+1.74%)
|
27,118 |
| 26 Mar 2019 |
GBX |
69.4 |
70.5598 |
68.2 |
68.8 |
68.8 |
+0.8 (+1.18%)
|
219,931 |
| 25 Mar 2019 |
GBX |
69 |
70.76 |
68 |
68 |
68 |
-2.7 (-3.82%)
|
142,111 |
| 22 Mar 2019 |
GBX |
77.6 |
77.792 |
68.4 |
70.7 |
70.7 |
-4.9 (-6.48%)
|
283,725 |
| 21 Mar 2019 |
GBX |
77.2 |
77.3 |
74 |
75.6 |
75.6 |
-0.8 (-1.05%)
|
227,273 |
| 20 Mar 2019 |
GBX |
79.6 |
79.6 |
76.234 |
76.4 |
76.4 |
-1.8 (-2.30%)
|
109,683 |
| 19 Mar 2019 |
GBX |
76.2 |
78.2 |
74.872 |
78.2 |
78.2 |
+2.2 (+2.89%)
|
36,437 |
| 18 Mar 2019 |
GBX |
74 |
79.1173 |
74 |
76 |
76 |
+1 (+1.33%)
|
238,742 |
| 15 Mar 2019 |
GBX |
75.2 |
77.6 |
75 |
75 |
75 |
-3 (-3.85%)
|
36,753 |
| 14 Mar 2019 |
GBX |
79.4 |
79.4 |
74.0162 |
78 |
78 |
-1 (-1.27%)
|
101,876 |
| 13 Mar 2019 |
GBX |
80 |
80.5198 |
75 |
79 |
79 |
-2.2 (-2.71%)
|
251,786 |
| 12 Mar 2019 |
GBX |
83.2 |
83.942 |
72.738 |
81.2 |
81.2 |
-2.2 (-2.64%)
|
415,190 |
| 11 Mar 2019 |
GBX |
86.4 |
88.8 |
68 |
83.4 |
83.4 |
-3 (-3.47%)
|
924,738 |
| 8 Mar 2019 |
GBX |
79 |
91 |
78 |
86.4 |
86.4 |
+6.4 (+8%)
|
1,021,430 |
| 7 Mar 2019 |
GBX |
76 |
80.051 |
75.2122 |
80 |
80 |
+5 (+6.67%)
|
352,042 |
| 6 Mar 2019 |
GBX |
72 |
75.3062 |
70.5 |
75 |
75 |
+3.8 (+5.34%)
|
453,742 |
| 5 Mar 2019 |
GBX |
68 |
72.904 |
66.02 |
71.2 |
71.2 |
+5 (+7.55%)
|
736,425 |
| 4 Mar 2019 |
GBX |
63.2 |
66.97 |
63.2 |
66.2 |
66.2 |
+3 (+4.75%)
|
627,189 |
| 1 Mar 2019 |
GBX |
56.6 |
63.3754 |
56.6 |
63.2 |
63.2 |
+6.6 (+11.66%)
|
860,129 |
| 28 Feb 2019 |
GBX |
59 |
60.94 |
56.6 |
56.6 |
56.6 |
-1.3 (-2.25%)
|
38,520 |
| 27 Feb 2019 |
GBX |
55 |
59 |
55 |
57.9 |
57.9 |
+1.3 (+2.30%)
|
153,042 |
| 26 Feb 2019 |
GBX |
53.4 |
56.7898 |
53.4 |
56.6 |
56.6 |
+0.5 (+0.89%)
|
47,650 |
| 25 Feb 2019 |
GBX |
56.6 |
59.575 |
53 |
56.1 |
56.1 |
-0.3 (-0.53%)
|
276,451 |
| 22 Feb 2019 |
GBX |
56.6 |
58 |
56.4 |
56.4 |
56.4 |
-0.8 (-1.40%)
|
91,758 |
| 21 Feb 2019 |
GBX |
56.4 |
58 |
56.4 |
57.2 |
57.2 |
+0.8 (+1.42%)
|
41,356 |
