MCCOLL'S RETAIL GROUP PLC Recent Share Price (LSE:MCLS)

LSE:MCLS - McColl's Retail Group PLC MCCOLL'S RETAIL GROUP PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2019	GBX	56.4	58.184	56.4	56.4	56.4	0.0 (0.0%)	85,001
19 Feb 2019	GBX	58.8	58.8	55.5602	56.4	56.4	0.0 (0.0%)	380,356
18 Feb 2019	GBX	53	57.6	53	56.4	56.4	+5.8 (+11.46%)	1,171,368
15 Feb 2019	GBX	50	53	49.4	50.6	50.6	+0.2 (+0.40%)	340,526
14 Feb 2019	GBX	53.4	53.4	50	50.4	50.4	-1.6 (-3.08%)	116,196
13 Feb 2019	GBX	53.4	53.4	52	52	52	-0.4 (-0.76%)	68,348
12 Feb 2019	GBX	55	55	50.8159	52.4	52.4	-2.2 (-4.03%)	297,191
11 Feb 2019	GBX	53.2	55.72	53	54.6	54.6	+1.6 (+3.02%)	94,052
8 Feb 2019	GBX	53	55	53	53	53	-1 (-1.85%)	517,015
7 Feb 2019	GBX	53	55.3	53	54	54	0.0 (0.0%)	50,509
6 Feb 2019	GBX	55.4	55.4	52	54	54	0.0 (0.0%)	831,880
5 Feb 2019	GBX	58.4	58.4	54	54	54	-2.7 (-4.76%)	204,334
4 Feb 2019	GBX	58	58	56.6667	56.7	56.7	-1.1 (-1.90%)	28,591
1 Feb 2019	GBX	57.4	59.8	56.1602	57.8	57.8	+0.2 (+0.35%)	310,575
31 Jan 2019	GBX	57.4	59.5358	57.4	57.6	57.6	+0.2 (+0.35%)	233,113
30 Jan 2019	GBX	60	62	57.4	57.4	57.4	-3.6 (-5.90%)	160,671
29 Jan 2019	GBX	62.2	62.7334	60.08	61	61	-0.2 (-0.33%)	74,724
28 Jan 2019	GBX	64.6	64.6	61.2	61.2	61.2	-2.4 (-3.77%)	116,838
25 Jan 2019	GBX	63.4	64	63.4	63.6	63.6	0.0 (0.0%)	51,858
24 Jan 2019	GBX	63.4	64.536	63.4	63.6	63.6	-0.3 (-0.47%)	116,659
23 Jan 2019	GBX	65	65	63.8822	63.9	63.9	-1.1 (-1.69%)	95,047
22 Jan 2019	GBX	64.2	67	63.26	65	65	+2.6 (+4.17%)	165,713
21 Jan 2019	GBX	67	67	60.121	62.4	62.4	-3.1 (-4.73%)	305,916
18 Jan 2019	GBX	64.4	72.584	64	65.5	65.5	-1.5 (-2.24%)	588,700
17 Jan 2019	GBX	56.2	67	55.9322	67	67	+10.4 (+18.37%)	886,934
16 Jan 2019	GBX	53.6	56.8	53.6	56.6	56.6	+0.6 (+1.07%)	169,452
15 Jan 2019	GBX	54	56.6	54	56	56	-0.6 (-1.06%)	198,820
14 Jan 2019	GBX	54	57	53.8	56.6	56.6	+2 (+3.66%)	1,773,465
11 Jan 2019	GBX	54	55.5	53.6	54.6	54.6	+0.6 (+1.11%)	792,432
10 Jan 2019	GBX	56	56	54	54	54	-1.4 (-2.53%)	592,334

Unicorn Response |