MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2019 |
GBX |
54 |
55.8 |
54 |
55.4 |
55.4 |
-0.6 (-1.07%)
|
786,694 |
| 8 Jan 2019 |
GBX |
54 |
56 |
53.9067 |
56 |
56 |
+0.5 (+0.90%)
|
369,003 |
| 7 Jan 2019 |
GBX |
55 |
56 |
54.41 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
873,020 |
| 4 Jan 2019 |
GBX |
56 |
56 |
53.3002 |
55 |
55 |
-1 (-1.79%)
|
698,779 |
| 3 Jan 2019 |
GBX |
53 |
56 |
53 |
56 |
56 |
+2 (+3.70%)
|
97,027 |
| 2 Jan 2019 |
GBX |
53 |
54.8 |
53 |
54 |
54 |
-1.5 (-2.70%)
|
435,544 |
| 31 Dec 2018 |
GBX |
53 |
57.6 |
53 |
55.5 |
55.5 |
+1.9 (+3.54%)
|
334,959 |
| 28 Dec 2018 |
GBX |
54 |
54 |
53 |
53.6 |
53.6 |
+0.2 (+0.37%)
|
379,008 |
| 27 Dec 2018 |
GBX |
52.4 |
54 |
50.2 |
53.4 |
53.4 |
+3.4 (+6.80%)
|
441,454 |
| 24 Dec 2018 |
GBX |
52 |
53.4998 |
50 |
50 |
50 |
-3 (-5.66%)
|
88,377 |
| 21 Dec 2018 |
GBX |
53 |
54.6038 |
52.6 |
53 |
53 |
-0.4 (-0.75%)
|
422,303 |
| 20 Dec 2018 |
GBX |
56 |
56 |
52.2772 |
53.4 |
53.4 |
-0.4 (-0.74%)
|
74,687 |
| 19 Dec 2018 |
GBX |
55 |
55.4 |
53 |
53.8 |
53.8 |
-1.2 (-2.18%)
|
228,047 |
| 18 Dec 2018 |
GBX |
54 |
55.0438 |
53 |
55 |
55 |
+1 (+1.85%)
|
1,050,822 |
| 17 Dec 2018 |
GBX |
56 |
57.8 |
53.3522 |
54 |
54 |
-2 (-3.57%)
|
257,702 |
| 14 Dec 2018 |
GBX |
56 |
59.8 |
55 |
56 |
56 |
-0.4 (-0.71%)
|
511,999 |
| 13 Dec 2018 |
GBX |
60 |
61.664 |
56.044 |
56.4 |
56.4 |
-3.6 (-6%)
|
240,136 |
| 12 Dec 2018 |
GBX |
62.2 |
62.2 |
58 |
60 |
60 |
-1.2 (-1.96%)
|
281,721 |
| 11 Dec 2018 |
GBX |
66.2 |
67.214 |
60 |
61.2 |
61.2 |
-4.8 (-7.27%)
|
439,237 |
| 10 Dec 2018 |
GBX |
69.2 |
69.2 |
66 |
66 |
66 |
0.0 (0.0%)
|
90,585 |
| 7 Dec 2018 |
GBX |
68 |
68 |
65.709 |
66 |
66 |
-1.2 (-1.79%)
|
365,289 |
| 6 Dec 2018 |
GBX |
69.4 |
71.6 |
67 |
67.2 |
67.2 |
-4.8 (-6.67%)
|
785,525 |
| 5 Dec 2018 |
GBX |
77 |
78.0398 |
70 |
72 |
72 |
-5 (-6.49%)
|
801,358 |
| 4 Dec 2018 |
GBX |
83.8 |
83.8 |
76.302 |
77 |
77 |
-5.9 (-7.12%)
|
830,055 |
| 3 Dec 2018 |
GBX |
94 |
94 |
82.2 |
82.9 |
82.9 |
-35.85 (-30.19%)
|
1,941,851 |
| 30 Nov 2018 |
GBX |
124 |
124 |
118.75 |
118.75 |
118.75 |
-7.5 (-5.94%)
|
52,717 |
| 29 Nov 2018 |
GBX |
124 |
126.25 |
122 |
126.25 |
126.25 |
+3.25 (+2.64%)
|
38,050 |
| 28 Nov 2018 |
GBX |
125 |
126 |
123 |
123 |
123 |
0.0 (0.0%)
|
54,467 |
| 27 Nov 2018 |
GBX |
124 |
126.5298 |
121.03 |
123 |
123 |
-2 (-1.60%)
|
127,045 |
| 26 Nov 2018 |
GBX |
125 |
126 |
125 |
125 |
125 |
-1.25 (-0.99%)
|
66,145 |
