MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBX |
7 |
7.14 |
6.8 |
6.98 |
6.98 |
-0.16 (-2.24%)
|
1,481,477 |
| 7 Feb 2022 |
GBX |
7.24 |
7.26 |
7 |
7.14 |
7.14 |
+0.14 (+2.00%)
|
1,287,916 |
| 4 Feb 2022 |
GBX |
7.5 |
7.5 |
7 |
7 |
7 |
-0.3 (-4.11%)
|
2,890,768 |
| 3 Feb 2022 |
GBX |
7.3 |
7.66 |
7.188 |
7.3 |
7.3 |
-0.15 (-2.01%)
|
1,040,876 |
| 2 Feb 2022 |
GBX |
7.74 |
8 |
7.404 |
7.45 |
7.45 |
-0.55 (-6.88%)
|
4,438,566 |
| 1 Feb 2022 |
GBX |
7.82 |
8.98 |
7.7 |
8 |
8 |
-0.05 (-0.62%)
|
1,418,679 |
| 31 Jan 2022 |
GBX |
7.6 |
8.25 |
7.6 |
8.05 |
8.05 |
+0.31 (+4.01%)
|
545,313 |
| 28 Jan 2022 |
GBX |
8.3 |
8.88 |
7.6 |
7.74 |
7.74 |
-0.96 (-11.03%)
|
4,541,319 |
| 27 Jan 2022 |
GBX |
8.5 |
9 |
8 |
8.7 |
8.7 |
-0.15 (-1.69%)
|
1,573,499 |
| 26 Jan 2022 |
GBX |
9.3 |
10.45 |
8.61 |
8.85 |
8.85 |
-0.65 (-6.84%)
|
1,249,605 |
| 25 Jan 2022 |
GBX |
9.5 |
10.45 |
8.5 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
598,884 |
| 24 Jan 2022 |
GBX |
9.42 |
10.8 |
8.745 |
8.75 |
8.75 |
-0.7 (-7.41%)
|
1,237,258 |
| 21 Jan 2022 |
GBX |
9.8 |
10.3 |
9.3 |
9.45 |
9.45 |
-0.15 (-1.56%)
|
2,611,006 |
| 20 Jan 2022 |
GBX |
9.98 |
10 |
9.6 |
9.6 |
9.6 |
-0.8 (-7.69%)
|
4,215,270 |
| 19 Jan 2022 |
GBX |
10.2 |
10.5 |
9.6 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
2,851,799 |
| 18 Jan 2022 |
GBX |
10.25 |
10.85 |
10.1 |
10.5 |
10.5 |
0.0 (0.0%)
|
649,947 |
| 17 Jan 2022 |
GBX |
10.15 |
10.7 |
10.0798 |
10.5 |
10.5 |
+0.325 (+3.19%)
|
3,364,210 |
| 14 Jan 2022 |
GBX |
11.05 |
11.7 |
9.4496 |
10.175 |
10.175 |
-1.325 (-11.52%)
|
6,542,666 |
| 13 Jan 2022 |
GBX |
11.4 |
11.7 |
11.12 |
11.5 |
11.5 |
0.0 (0.0%)
|
609,249 |
| 12 Jan 2022 |
GBX |
11.45 |
11.5 |
11.1 |
11.5 |
11.5 |
+0.1 (+0.88%)
|
459,035 |
| 11 Jan 2022 |
GBX |
11.45 |
11.7 |
11.3 |
11.4 |
11.4 |
0.0 (0.0%)
|
463,991 |
| 10 Jan 2022 |
GBX |
11.25 |
11.5 |
11.25 |
11.4 |
11.4 |
+0.075 (+0.66%)
|
744,002 |
| 7 Jan 2022 |
GBX |
11.55 |
11.65 |
11.18 |
11.325 |
11.325 |
+0.075 (+0.67%)
|
3,486,063 |
| 6 Jan 2022 |
GBX |
11.6 |
11.75 |
11.05 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
1,150,230 |
| 5 Jan 2022 |
GBX |
11.45 |
11.95 |
11.321 |
11.5 |
11.5 |
-0.175 (-1.50%)
|
1,196,469 |
| 4 Jan 2022 |
GBX |
11.6 |
12 |
11.05 |
11.675 |
11.675 |
-0.025 (-0.21%)
|
2,807,552 |
| 31 Dec 2021 |
GBX |
11.65 |
11.7 |
11.35 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
1,849,734 |
| 30 Dec 2021 |
GBX |
11.2 |
11.6088 |
11.05 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
397,825 |
| 29 Dec 2021 |
GBX |
11.65 |
11.95 |
11.05 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
1,778,666 |
| 24 Dec 2021 |
GBX |
11.7 |
11.7741 |
11.22 |
11.6 |
11.6 |
-0.2 (-1.69%)
|
234,151 |
