MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2018 |
GBX |
125.5 |
126.5 |
123 |
126.25 |
126.25 |
+1.25 (+1%)
|
65,290 |
| 22 Nov 2018 |
GBX |
125.5 |
129.5 |
123.5598 |
125 |
125 |
0.0 (0.0%)
|
29,491 |
| 21 Nov 2018 |
GBX |
125 |
127.7542 |
121 |
125 |
125 |
0.0 (0.0%)
|
315,472 |
| 20 Nov 2018 |
GBX |
127 |
131.26 |
125 |
125 |
125 |
-9 (-6.72%)
|
100,544 |
| 19 Nov 2018 |
GBX |
128 |
134 |
127.1946 |
134 |
134 |
-1 (-0.74%)
|
28,755 |
| 16 Nov 2018 |
GBX |
135 |
135 |
128 |
135 |
135 |
+5.5 (+4.25%)
|
20,589 |
| 15 Nov 2018 |
GBX |
139.5 |
139.5 |
129.5 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
19,091 |
| 14 Nov 2018 |
GBX |
133 |
133 |
130 |
130 |
130 |
-5.75 (-4.24%)
|
4,401 |
| 13 Nov 2018 |
GBX |
130 |
135.75 |
130 |
135.75 |
135.75 |
+5.75 (+4.42%)
|
6,169 |
| 12 Nov 2018 |
GBX |
134 |
137.5 |
130 |
130 |
130 |
-1 (-0.76%)
|
51,510 |
| 9 Nov 2018 |
GBX |
135 |
136.0798 |
131 |
131 |
131 |
-3 (-2.24%)
|
43,850 |
| 8 Nov 2018 |
GBX |
134.5 |
137.2198 |
134 |
134 |
134 |
-1.75 (-1.29%)
|
18,345 |
| 7 Nov 2018 |
GBX |
133.5 |
139 |
133.5 |
135.75 |
135.75 |
+2.75 (+2.07%)
|
73,750 |
| 6 Nov 2018 |
GBX |
139 |
139.12 |
133 |
133 |
133 |
-5.5 (-3.97%)
|
24,628 |
| 5 Nov 2018 |
GBX |
138 |
139.071 |
138 |
138.5 |
138.5 |
+1.5 (+1.09%)
|
35,616 |
| 2 Nov 2018 |
GBX |
140 |
140 |
134 |
137 |
137 |
0.0 (0.0%)
|
48,746 |
| 1 Nov 2018 |
GBX |
126.5 |
140.8053 |
126.5 |
137 |
137 |
+9.25 (+7.24%)
|
68,722 |
| 31 Oct 2018 |
GBX |
130 |
130 |
125.5 |
127.75 |
127.75 |
-0.75 (-0.58%)
|
74,081 |
| 30 Oct 2018 |
GBX |
130 |
130 |
126.5 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
50,886 |
| 29 Oct 2018 |
GBX |
120.5 |
128.5 |
120 |
128 |
128 |
+5 (+4.07%)
|
37,930 |
| 26 Oct 2018 |
GBX |
121.5 |
126.23 |
121 |
123 |
123 |
+1 (+0.82%)
|
41,268 |
| 25 Oct 2018 |
GBX |
122.5 |
128.7859 |
122 |
122 |
122 |
-4 (-3.17%)
|
2,708 |
| 24 Oct 2018 |
GBX |
123 |
128 |
122.4352 |
126 |
126 |
+1 (+0.80%)
|
88,835 |
| 23 Oct 2018 |
GBX |
127.5 |
131.25 |
122.5 |
125 |
125 |
-2 (-1.57%)
|
98,737 |
| 22 Oct 2018 |
GBX |
130 |
130.32 |
126 |
127 |
127 |
-3 (-2.31%)
|
25,530 |
| 19 Oct 2018 |
GBX |
127.5 |
130 |
126.5398 |
130 |
130 |
0.0 (0.0%)
|
9,514 |
| 18 Oct 2018 |
GBX |
128 |
130 |
120 |
130 |
130 |
+5 (+4%)
|
15,825 |
| 17 Oct 2018 |
GBX |
120.5 |
128.7 |
120.5 |
125 |
125 |
-5 (-3.85%)
|
48,684 |
| 16 Oct 2018 |
GBX |
120.5 |
130 |
118.0997 |
130 |
130 |
+6.5 (+5.26%)
|
125,607 |
| 15 Oct 2018 |
GBX |
129.5 |
129.5 |
120 |
123.5 |
123.5 |
-3 (-2.37%)
|
13,091 |
