MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
GBX |
122.5 |
128.28 |
122.5 |
126.5 |
126.5 |
+6.5 (+5.42%)
|
566,683 |
| 11 Oct 2018 |
GBX |
124.5 |
126.56 |
120 |
120 |
120 |
-3.5 (-2.83%)
|
465,963 |
| 10 Oct 2018 |
GBX |
138 |
138 |
123.5 |
123.5 |
123.5 |
-12.5 (-9.19%)
|
92,741 |
| 9 Oct 2018 |
GBX |
135.5 |
136.76 |
133.5 |
136 |
136 |
-2.5 (-1.81%)
|
67,154 |
| 8 Oct 2018 |
GBX |
137 |
142.86 |
137 |
138.5 |
138.5 |
+1.5 (+1.09%)
|
123,636 |
| 5 Oct 2018 |
GBX |
142.5 |
143.18 |
137 |
137 |
137 |
-4.5 (-3.18%)
|
183,420 |
| 4 Oct 2018 |
GBX |
141.5 |
142.7398 |
140.57 |
141.5 |
141.5 |
-1.25 (-0.88%)
|
608,360 |
| 3 Oct 2018 |
GBX |
144.5 |
144.5 |
140 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
145,616 |
| 2 Oct 2018 |
GBX |
145.5 |
145.5 |
140 |
140 |
140 |
-5.5 (-3.78%)
|
133,346 |
| 1 Oct 2018 |
GBX |
144 |
149.5 |
144 |
145.5 |
145.5 |
+0.5 (+0.34%)
|
11,030 |
| 28 Sep 2018 |
GBX |
145 |
148.56 |
145 |
145 |
145 |
0.0 (0.0%)
|
47,923 |
| 27 Sep 2018 |
GBX |
147.5 |
153.2071 |
145 |
145 |
145 |
-2 (-1.36%)
|
759,547 |
| 26 Sep 2018 |
GBX |
152 |
153.32 |
147 |
147 |
147 |
-4 (-2.65%)
|
41,894 |
| 25 Sep 2018 |
GBX |
151 |
152.25 |
151 |
151 |
151 |
0.0 (0.0%)
|
76,808 |
| 24 Sep 2018 |
GBX |
155 |
155 |
151 |
151 |
151 |
-3.5 (-2.27%)
|
122,496 |
| 21 Sep 2018 |
GBX |
154.5 |
156.8398 |
152 |
154.5 |
154.5 |
+2.5 (+1.64%)
|
186,599 |
| 20 Sep 2018 |
GBX |
156 |
156 |
152 |
152 |
152 |
-2.75 (-1.78%)
|
13,681 |
| 19 Sep 2018 |
GBX |
155 |
156 |
152 |
154.75 |
154.75 |
+0.75 (+0.49%)
|
124,116 |
| 18 Sep 2018 |
GBX |
152 |
155.91 |
152 |
154 |
154 |
-2 (-1.28%)
|
16,845 |
| 17 Sep 2018 |
GBX |
153 |
158.1698 |
153 |
156 |
156 |
+1.5 (+0.97%)
|
154,682 |
| 14 Sep 2018 |
GBX |
154.5 |
155 |
151 |
154.5 |
154.5 |
+2 (+1.31%)
|
150,604 |
| 13 Sep 2018 |
GBX |
154.5 |
157.3948 |
151.3 |
152.5 |
152.5 |
-3.5 (-2.24%)
|
318,161 |
| 12 Sep 2018 |
GBX |
156 |
157.91 |
152 |
156 |
156 |
+1 (+0.65%)
|
115,724 |
| 11 Sep 2018 |
GBX |
158.5 |
158.5 |
153.24 |
155 |
155 |
-1 (-0.64%)
|
135,014 |
| 10 Sep 2018 |
GBX |
156 |
158.5 |
153 |
156 |
156 |
-2.5 (-1.58%)
|
100,685 |
| 7 Sep 2018 |
GBX |
156 |
158.67 |
152.5 |
158.5 |
158.5 |
+2.5 (+1.60%)
|
111,977 |
| 6 Sep 2018 |
GBX |
160 |
160 |
156 |
156 |
156 |
0.0 (0.0%)
|
100,868 |
| 5 Sep 2018 |
GBX |
155.5 |
161.61 |
151.6002 |
156 |
156 |
+4 (+2.63%)
|
848,319 |
| 4 Sep 2018 |
GBX |
142.5 |
154.5 |
142.19 |
152 |
152 |
+8.75 (+6.11%)
|
920,851 |
| 3 Sep 2018 |
GBX |
145 |
147 |
140.7802 |
143.25 |
143.25 |
+3.25 (+2.32%)
|
65,447 |
