MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
GBX |
138.5 |
145 |
135.49 |
140 |
140 |
+2 (+1.45%)
|
188,413 |
| 30 Aug 2018 |
GBX |
138 |
138.7 |
135.42 |
138 |
138 |
+0.5 (+0.36%)
|
53,253 |
| 29 Aug 2018 |
GBX |
135 |
140 |
135 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
38,929 |
| 28 Aug 2018 |
GBX |
131 |
135.4 |
128.66 |
135 |
135 |
+7 (+5.47%)
|
1,067,828 |
| 24 Aug 2018 |
GBX |
135 |
135.5 |
125 |
128 |
128 |
-4 (-3.03%)
|
196,052 |
| 23 Aug 2018 |
GBX |
134 |
136.955 |
131 |
132 |
132 |
-5.25 (-3.83%)
|
252,465 |
| 22 Aug 2018 |
GBX |
133.384 |
137.61 |
132.475 |
137.25 |
137.25 |
+4 (+3.00%)
|
6,780 |
| 21 Aug 2018 |
GBX |
133 |
135.18 |
133 |
133.25 |
133.25 |
-1.75 (-1.30%)
|
25,841 |
| 20 Aug 2018 |
GBX |
137.5 |
137.5 |
130.5 |
135 |
135 |
-1 (-0.74%)
|
658,313 |
| 17 Aug 2018 |
GBX |
137 |
139.1 |
132.59 |
136 |
136 |
+3 (+2.26%)
|
87,580 |
| 16 Aug 2018 |
GBX |
135 |
136.5 |
131.4602 |
133 |
133 |
+2 (+1.53%)
|
274,899 |
| 15 Aug 2018 |
GBX |
134.5 |
135 |
130.5 |
131 |
131 |
-3 (-2.24%)
|
39,176 |
| 14 Aug 2018 |
GBX |
134 |
137.3 |
132.5 |
134 |
134 |
0.0 (0.0%)
|
269,911 |
| 13 Aug 2018 |
GBX |
133.5 |
137 |
131.803 |
134 |
134 |
-0.25 (-0.19%)
|
218,379 |
| 10 Aug 2018 |
GBX |
132 |
138 |
131 |
134.25 |
134.25 |
+0.75 (+0.56%)
|
155,283 |
| 9 Aug 2018 |
GBX |
131 |
135 |
131 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
598,828 |
| 8 Aug 2018 |
GBX |
136.5 |
136.5252 |
130.8 |
132 |
132 |
-5.5 (-4%)
|
334,302 |
| 7 Aug 2018 |
GBX |
143.5 |
143.5 |
137.5 |
137.5 |
137.5 |
-1 (-0.72%)
|
198,656 |
| 6 Aug 2018 |
GBX |
141.5 |
148.7123 |
138 |
138.5 |
138.5 |
-2.5 (-1.77%)
|
973,107 |
| 3 Aug 2018 |
GBX |
149 |
150 |
141 |
141 |
141 |
-5.5 (-3.75%)
|
400,761 |
| 2 Aug 2018 |
GBX |
145.5 |
150.4 |
145 |
146.5 |
146.5 |
-3.75 (-2.50%)
|
86,971 |
| 1 Aug 2018 |
GBX |
147 |
151.5 |
147 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
1,125,384 |
| 31 Jul 2018 |
GBX |
157 |
161.8998 |
145.5 |
150 |
150 |
-6 (-3.85%)
|
586,940 |
| 30 Jul 2018 |
GBX |
163 |
166.9 |
156 |
156 |
156 |
-10.5 (-6.31%)
|
379,981 |
| 27 Jul 2018 |
GBX |
165 |
167 |
163 |
166.5 |
166.5 |
+6.5 (+4.06%)
|
982,719 |
| 26 Jul 2018 |
GBX |
170.5 |
175.54 |
160 |
160 |
160 |
-10 (-5.88%)
|
536,293 |
| 25 Jul 2018 |
GBX |
176 |
177.05 |
170 |
170 |
170 |
-6 (-3.41%)
|
611,131 |
| 24 Jul 2018 |
GBX |
180 |
181.36 |
170 |
176 |
176 |
-5 (-2.76%)
|
574,285 |
| 23 Jul 2018 |
GBX |
179 |
188.5 |
176.5 |
181 |
181 |
-29 (-13.81%)
|
1,867,954 |
| 20 Jul 2018 |
GBX |
195.5 |
210 |
195.5 |
210 |
210 |
+7 (+3.45%)
|
67,580 |
