MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2018 |
GBX |
204 |
211.88 |
195 |
203 |
203 |
-3 (-1.46%)
|
180,529 |
| 18 Jul 2018 |
GBX |
210 |
210 |
204 |
206 |
206 |
-4.5 (-2.14%)
|
57,247 |
| 17 Jul 2018 |
GBX |
207.9002 |
210.5 |
207.9002 |
210.5 |
210.5 |
+1 (+0.48%)
|
1,985 |
| 16 Jul 2018 |
GBX |
209 |
217.38 |
205.8202 |
209.5 |
209.5 |
-3 (-1.41%)
|
189,541 |
| 13 Jul 2018 |
GBX |
207 |
212.5 |
205 |
212.5 |
212.5 |
+5 (+2.41%)
|
33,280 |
| 12 Jul 2018 |
GBX |
210 |
210 |
205 |
207.5 |
207.5 |
-1.5 (-0.72%)
|
97,037 |
| 11 Jul 2018 |
GBX |
210 |
212.82 |
207.0402 |
209 |
209 |
-4.5 (-2.11%)
|
63,216 |
| 10 Jul 2018 |
GBX |
210 |
217 |
209 |
213.5 |
213.5 |
+1 (+0.47%)
|
45,307 |
| 9 Jul 2018 |
GBX |
215 |
218.34 |
209.64 |
212.5 |
212.5 |
-2.5 (-1.16%)
|
36,206 |
| 6 Jul 2018 |
GBX |
214 |
217 |
208.0802 |
215 |
215 |
+4 (+1.90%)
|
31,879 |
| 5 Jul 2018 |
GBX |
207 |
213.04 |
207 |
211 |
211 |
-1 (-0.47%)
|
17,904 |
| 4 Jul 2018 |
GBX |
205 |
212.88 |
205 |
212 |
212 |
+7 (+3.41%)
|
31,984 |
| 3 Jul 2018 |
GBX |
206 |
217.5 |
205 |
205 |
205 |
-15 (-6.82%)
|
50,594 |
| 2 Jul 2018 |
GBX |
208 |
220 |
205 |
220 |
220 |
+11 (+5.26%)
|
190,904 |
| 29 Jun 2018 |
GBX |
209 |
220.45 |
208.0002 |
209 |
209 |
-1 (-0.48%)
|
82,445 |
| 28 Jun 2018 |
GBX |
211 |
218.13 |
205 |
210 |
210 |
-5 (-2.33%)
|
33,826 |
| 27 Jun 2018 |
GBX |
216 |
218 |
205 |
215 |
215 |
-3 (-1.38%)
|
184,168 |
| 26 Jun 2018 |
GBX |
211 |
220 |
211 |
218 |
218 |
+4 (+1.87%)
|
77,242 |
| 25 Jun 2018 |
GBX |
211 |
215 |
207 |
214 |
214 |
+3 (+1.42%)
|
27,039 |
| 22 Jun 2018 |
GBX |
200 |
215 |
200 |
211 |
211 |
+11 (+5.50%)
|
543,206 |
| 21 Jun 2018 |
GBX |
221 |
224 |
200 |
200 |
200 |
-15 (-6.98%)
|
69,407 |
| 20 Jun 2018 |
GBX |
232 |
232 |
212.331 |
215 |
215 |
-15 (-6.52%)
|
68,327 |
| 19 Jun 2018 |
GBX |
225 |
230 |
225 |
230 |
230 |
+2.5 (+1.10%)
|
2,061 |
| 18 Jun 2018 |
GBX |
221 |
230 |
221 |
227.5 |
227.5 |
-2.5 (-1.09%)
|
28,850 |
| 15 Jun 2018 |
GBX |
221 |
230 |
221 |
230 |
230 |
+8 (+3.60%)
|
36,079 |
| 14 Jun 2018 |
GBX |
224 |
229.04 |
222 |
222 |
222 |
-3 (-1.33%)
|
48,238 |
| 13 Jun 2018 |
GBX |
225 |
228 |
223.35 |
225 |
225 |
-4.5 (-1.96%)
|
380,238 |
| 12 Jun 2018 |
GBX |
231 |
236.04 |
226 |
229.5 |
229.5 |
+1.5 (+0.66%)
|
126,252 |
| 11 Jun 2018 |
GBX |
235 |
235.12 |
228 |
228 |
228 |
-12 (-5%)
|
84,368 |
| 8 Jun 2018 |
GBX |
242 |
244 |
233.28 |
240 |
240 |
+1 (+0.42%)
|
41,349 |
