MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2018 |
GBX |
240 |
240.5 |
230 |
239 |
239 |
0.0 (0.0%)
|
45,970 |
| 6 Jun 2018 |
GBX |
239 |
240 |
238 |
239 |
239 |
-3 (-1.24%)
|
46,349 |
| 5 Jun 2018 |
GBX |
240 |
244 |
239.056 |
242 |
242 |
+2 (+0.83%)
|
12,976 |
| 4 Jun 2018 |
GBX |
245 |
245 |
233.1008 |
240 |
240 |
0.0 (0.0%)
|
82,387 |
| 1 Jun 2018 |
GBX |
241.66 |
241.66 |
235.1202 |
240 |
240 |
+10 (+4.35%)
|
11,132 |
| 31 May 2018 |
GBX |
239 |
247.38 |
230 |
230 |
230 |
-7 (-2.95%)
|
31,152 |
| 30 May 2018 |
GBX |
241 |
250 |
237 |
237 |
237 |
-7 (-2.87%)
|
26,579 |
| 29 May 2018 |
GBX |
245 |
249.0998 |
241.98 |
244 |
244 |
-10 (-3.94%)
|
22,881 |
| 25 May 2018 |
GBX |
254 |
254 |
238.2624 |
254 |
254 |
+6.5 (+2.63%)
|
17,388 |
| 24 May 2018 |
GBX |
248.7 |
249.25 |
245.6002 |
247.5 |
247.5 |
0.0 (0.0%)
|
24,593 |
| 23 May 2018 |
GBX |
245 |
249.192 |
245 |
247.5 |
247.5 |
0.0 (0.0%)
|
14,600 |
| 22 May 2018 |
GBX |
249.7 |
249.7 |
245.5 |
247.5 |
247.5 |
0.0 (0.0%)
|
9,791 |
| 21 May 2018 |
GBX |
245 |
249.7 |
241.39 |
247.5 |
247.5 |
+3 (+1.23%)
|
32,041 |
| 18 May 2018 |
GBX |
245 |
247.5 |
242 |
244.5 |
244.5 |
+3.5 (+1.45%)
|
700,853 |
| 17 May 2018 |
GBX |
241 |
245 |
241 |
241 |
241 |
-5 (-2.03%)
|
6,094 |
| 16 May 2018 |
GBX |
245 |
246 |
245 |
246 |
246 |
+2.5 (+1.03%)
|
14,627 |
| 15 May 2018 |
GBX |
243 |
245 |
239.5 |
243.5 |
243.5 |
+4 (+1.67%)
|
44,767 |
| 14 May 2018 |
GBX |
242 |
246 |
239.5 |
239.5 |
239.5 |
-3.5 (-1.44%)
|
18,968 |
| 11 May 2018 |
GBX |
243 |
247.82 |
242 |
243 |
243 |
+1.5 (+0.62%)
|
280,909 |
| 10 May 2018 |
GBX |
242 |
242 |
240 |
241.5 |
241.5 |
-0.5 (-0.21%)
|
19,818 |
| 9 May 2018 |
GBX |
240 |
245 |
237.6 |
242 |
242 |
+1 (+0.41%)
|
75,382 |
| 8 May 2018 |
GBX |
241 |
245.3698 |
235.1002 |
241 |
241 |
+4 (+1.69%)
|
36,538 |
| 4 May 2018 |
GBX |
245 |
250 |
236 |
237 |
237 |
-13 (-5.20%)
|
101,333 |
| 3 May 2018 |
GBX |
249 |
250 |
240.433 |
250 |
250 |
+9 (+3.73%)
|
39,775 |
| 2 May 2018 |
GBX |
241 |
247.58 |
239.575 |
241 |
241 |
0.0 (0.0%)
|
20,964 |
| 1 May 2018 |
GBX |
250 |
250 |
235.9 |
241 |
241 |
+6 (+2.55%)
|
5,825 |
| 30 Apr 2018 |
GBX |
240 |
249.175 |
235 |
235 |
235 |
-5.5 (-2.29%)
|
247,229 |
| 27 Apr 2018 |
GBX |
240 |
250 |
240 |
240.5 |
240.5 |
-1.5 (-0.62%)
|
110,500 |
| 26 Apr 2018 |
GBX |
242 |
244.9998 |
239.42 |
242 |
242 |
0.0 (0.0%)
|
11,530 |
| 25 Apr 2018 |
GBX |
240 |
246.6998 |
240 |
242 |
242 |
-3 (-1.22%)
|
36,388 |
