MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2018 |
GBX |
250 |
250 |
240 |
245 |
245 |
+3 (+1.24%)
|
57,971 |
| 23 Apr 2018 |
GBX |
250 |
250 |
242 |
242 |
242 |
-3 (-1.22%)
|
20,110 |
| 20 Apr 2018 |
GBX |
240 |
249.82 |
231 |
245 |
245 |
+9 (+3.81%)
|
72,672 |
| 19 Apr 2018 |
GBX |
236 |
237.8398 |
232.0802 |
236 |
236 |
-7 (-2.88%)
|
19,754 |
| 18 Apr 2018 |
GBX |
241 |
244.7998 |
236 |
243 |
243 |
+5 (+2.10%)
|
8,151 |
| 17 Apr 2018 |
GBX |
238 |
240.9498 |
235 |
238 |
238 |
+6 (+2.59%)
|
47,266 |
| 16 Apr 2018 |
GBX |
232 |
239.9 |
232 |
232 |
232 |
-7 (-2.93%)
|
52,250 |
| 13 Apr 2018 |
GBX |
240 |
240 |
235.2 |
239 |
239 |
+6 (+2.58%)
|
7,800 |
| 12 Apr 2018 |
GBX |
235 |
240 |
232.5002 |
233 |
233 |
+3 (+1.30%)
|
82,860 |
| 11 Apr 2018 |
GBX |
233 |
234.34 |
229.5002 |
230 |
230 |
0.0 (0.0%)
|
14,305 |
| 10 Apr 2018 |
GBX |
233 |
233.2398 |
227.5202 |
230 |
230 |
-1 (-0.43%)
|
38,840 |
| 9 Apr 2018 |
GBX |
229 |
234 |
225.3 |
231 |
231 |
+1 (+0.43%)
|
44,521 |
| 6 Apr 2018 |
GBX |
230 |
235.2698 |
225 |
230 |
230 |
0.0 (0.0%)
|
49,619 |
| 5 Apr 2018 |
GBX |
221 |
235 |
220.6 |
230 |
230 |
+15 (+6.98%)
|
65,672 |
| 4 Apr 2018 |
GBX |
215 |
223.52 |
215 |
215 |
215 |
-10 (-4.44%)
|
13,641 |
| 3 Apr 2018 |
GBX |
230 |
230 |
217.525 |
225 |
225 |
0.0 (0.0%)
|
30,568 |
| 29 Mar 2018 |
GBX |
225 |
225 |
218.44 |
225 |
225 |
+7 (+3.21%)
|
61,385 |
| 28 Mar 2018 |
GBX |
221 |
223 |
209.125 |
218 |
218 |
-2 (-0.91%)
|
204,422 |
| 27 Mar 2018 |
GBX |
230 |
230 |
220 |
220 |
220 |
-10 (-4.35%)
|
45,881 |
| 26 Mar 2018 |
GBX |
228 |
236.75 |
224.636 |
230 |
230 |
+10 (+4.55%)
|
11,479 |
| 23 Mar 2018 |
GBX |
231 |
238.64 |
220 |
220 |
220 |
-11 (-4.76%)
|
24,378 |
| 22 Mar 2018 |
GBX |
231 |
243.25 |
231 |
231 |
231 |
-4 (-1.70%)
|
27,698 |
| 21 Mar 2018 |
GBX |
230 |
245 |
230 |
235 |
235 |
+5 (+2.17%)
|
36,656 |
| 20 Mar 2018 |
GBX |
237 |
244 |
230 |
230 |
230 |
0.0 (0.0%)
|
127,041 |
| 19 Mar 2018 |
GBX |
245 |
256.1 |
230 |
230 |
230 |
-23 (-9.09%)
|
92,051 |
| 16 Mar 2018 |
GBX |
250 |
260 |
247.2624 |
253 |
253 |
+3 (+1.20%)
|
743,572 |
| 15 Mar 2018 |
GBX |
255 |
255 |
249.5 |
250 |
250 |
+5 (+2.04%)
|
7,108 |
| 14 Mar 2018 |
GBX |
245 |
255 |
245 |
245 |
245 |
+2 (+0.82%)
|
32,287 |
| 13 Mar 2018 |
GBX |
243 |
249.97 |
243 |
243 |
243 |
-7 (-2.80%)
|
1,234,255 |
| 12 Mar 2018 |
GBX |
249 |
256.5 |
243 |
250 |
250 |
+11 (+4.60%)
|
27,344 |
