MCCOLL'S RETAIL GROUP PLC Recent Share Price (LSE:MCLS)

LSE:MCLS - McColl's Retail Group PLC MCCOLL'S RETAIL GROUP PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2018	GBX	240	255	239	239	239	-6 (-2.45%)	18,161
8 Mar 2018	GBX	245	257	245	245	245	-6 (-2.39%)	22,498
7 Mar 2018	GBX	253	253	247.485	251	251	+3 (+1.21%)	46,012
6 Mar 2018	GBX	255	257.35	248	248	248	0.0 (0.0%)	5,410
5 Mar 2018	GBX	245	254	245	248	248	-1 (-0.40%)	48,192
2 Mar 2018	GBX	250	254.1	249	249	249	-2 (-0.80%)	34,425
1 Mar 2018	GBX	260	260	249	251	251	+1 (+0.40%)	20,928
28 Feb 2018	GBX	250	252	247	250	250	+3 (+1.21%)	89,958
27 Feb 2018	GBX	243	250	243	247	247	-1 (-0.40%)	139,318
26 Feb 2018	GBX	240	250	240	248	248	+3 (+1.22%)	52,777
23 Feb 2018	GBX	240	248	240	245	245	+5 (+2.08%)	40,697
22 Feb 2018	GBX	241	243.8	240	240	240	-5 (-2.04%)	46,585
21 Feb 2018	GBX	245	245	243.5	245	245	+2 (+0.82%)	30,443
20 Feb 2018	GBX	240	247	239.35	243	243	+2 (+0.83%)	173,406
19 Feb 2018	GBX	236	241.485	215	241	241	-8 (-3.21%)	350,394
16 Feb 2018	GBX	251	256	245	249	249	-4 (-1.58%)	69,871
15 Feb 2018	GBX	253	256.36	253	253	253	+3 (+1.20%)	14,582
14 Feb 2018	GBX	254	262.72	250	250	250	-4 (-1.57%)	27,915
13 Feb 2018	GBX	257	257	254	254	254	-3 (-1.17%)	277,211
12 Feb 2018	GBX	258	267.24	253	257	257	-7 (-2.65%)	169,126
9 Feb 2018	GBX	258	270	258	264	264	+6 (+2.33%)	60,721
8 Feb 2018	GBX	258	264	256	258	258	-10 (-3.73%)	24,923
7 Feb 2018	GBX	258	268	254.64	268	268	+11 (+4.28%)	22,697
6 Feb 2018	GBX	260	265	250	257	257	-5 (-1.91%)	80,333
5 Feb 2018	GBX	262	270	260	262	262	-18 (-6.43%)	165,916
2 Feb 2018	GBX	271	280	262.36	280	280	+18 (+6.87%)	6,306
1 Feb 2018	GBX	280	280	262	262	262	-16 (-5.76%)	25,227
31 Jan 2018	GBX	280	280	262	278	278	-2 (-0.71%)	25,646
30 Jan 2018	GBX	269	280	262	280	280	+18 (+6.87%)	32,375
29 Jan 2018	GBX	263	269	261.1128	262	262	-7 (-2.60%)	37,168