MCCOLL'S RETAIL GROUP PLC Recent Share Price (LSE:MCLS)

LSE:MCLS - McColl's Retail Group PLC MCCOLL'S RETAIL GROUP PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	GBX	263	269	262	269	269	+4 (+1.51%)	55,042
25 Jan 2018	GBX	268	269	261	265	265	+2 (+0.76%)	50,166
24 Jan 2018	GBX	261	264.495	259	263	263	0.0 (0.0%)	16,719
23 Jan 2018	GBX	260	268	260	263	263	0.0 (0.0%)	68,777
22 Jan 2018	GBX	268	268	260	263	263	+1 (+0.38%)	26,337
19 Jan 2018	GBX	258	262	256	262	262	+6 (+2.34%)	54,801
18 Jan 2018	GBX	255	257.0502	255	256	256	0.0 (0.0%)	220,713
17 Jan 2018	GBX	256	257.22	255	256	256	+1 (+0.39%)	18,599
16 Jan 2018	GBX	256	258	255	255	255	-1 (-0.39%)	72,659
15 Jan 2018	GBX	253	258	253	256	256	0.0 (0.0%)	191,503
12 Jan 2018	GBX	255	258	252	256	256	+3 (+1.19%)	59,613
11 Jan 2018	GBX	258	258	253	253	253	-4 (-1.56%)	148,321
10 Jan 2018	GBX	260	260	255.06	257	257	+1 (+0.39%)	981,868
9 Jan 2018	GBX	255	259	255	256	256	0.0 (0.0%)	24,084
8 Jan 2018	GBX	260	260	255.0002	256	256	-3 (-1.16%)	45,248
5 Jan 2018	GBX	255	260	255	259	259	0.0 (0.0%)	95,001
4 Jan 2018	GBX	261	266.8488	256	259	259	-5 (-1.89%)	246,443
3 Jan 2018	GBX	265	265	258	264	264	0.0 (0.0%)	363,765
2 Jan 2018	GBX	265	265	255	264	264	0.0 (0.0%)	47,271
29 Dec 2017	GBX	260	264	255	264	264	+4 (+1.54%)	21,986
28 Dec 2017	GBX	265	269.2425	252.5252	260	260	-10 (-3.70%)	50,318
27 Dec 2017	GBX	270	272	266.0605	270	270	-2 (-0.74%)	24,185
22 Dec 2017	GBX	274	274	270.0002	272	272	0.0 (0.0%)	9,525
21 Dec 2017	GBX	270	272	269.905	272	272	-1 (-0.37%)	26,465
20 Dec 2017	GBX	274	274	265.0002	273	273	0.0 (0.0%)	39,235
19 Dec 2017	GBX	277.75	280	272.453	273	273	+3 (+1.11%)	16,276
18 Dec 2017	GBX	270.25	275	270	270	270	+6.75 (+2.56%)	16,845
15 Dec 2017	GBX	279.75	280	263.25	263.25	263.25	-11.75 (-4.27%)	35,626
14 Dec 2017	GBX	283	283	275	275	275	-5 (-1.79%)	5,142
13 Dec 2017	GBX	280	280	277.27	280	280	+5 (+1.82%)	6,817

Unicorn Response |