MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
GBX |
275 |
276.635 |
275 |
275 |
275 |
-5 (-1.79%)
|
15,647 |
| 11 Dec 2017 |
GBX |
280 |
280 |
277 |
280 |
280 |
+5 (+1.82%)
|
8,612 |
| 8 Dec 2017 |
GBX |
280 |
282.25 |
275 |
275 |
275 |
-6 (-2.14%)
|
6,245 |
| 7 Dec 2017 |
GBX |
281 |
282.3998 |
274.3102 |
281 |
281 |
-1 (-0.35%)
|
22,728 |
| 6 Dec 2017 |
GBX |
281 |
283 |
276.5 |
282 |
282 |
+1 (+0.36%)
|
29,721 |
| 5 Dec 2017 |
GBX |
280 |
281 |
270.6 |
281 |
281 |
+6 (+2.18%)
|
138,121 |
| 4 Dec 2017 |
GBX |
285 |
285.75 |
270.25 |
275 |
275 |
-15 (-5.17%)
|
77,831 |
| 1 Dec 2017 |
GBX |
290 |
290 |
286.3 |
290 |
290 |
+5.5 (+1.93%)
|
20,122 |
| 30 Nov 2017 |
GBX |
286 |
288.5 |
283.5 |
284.5 |
284.5 |
-3.5 (-1.22%)
|
55,576 |
| 29 Nov 2017 |
GBX |
285 |
289.5 |
282.0002 |
288 |
288 |
+4.5 (+1.59%)
|
8,000 |
| 28 Nov 2017 |
GBX |
284 |
290 |
282.25 |
283.5 |
283.5 |
+1.5 (+0.53%)
|
22,563 |
| 27 Nov 2017 |
GBX |
280 |
284 |
280 |
282 |
282 |
0.0 (0.0%)
|
29,473 |
| 24 Nov 2017 |
GBX |
282 |
283 |
280.4 |
282 |
282 |
+1 (+0.36%)
|
18,639 |
| 23 Nov 2017 |
GBX |
280 |
283.34 |
280 |
281 |
281 |
+1 (+0.36%)
|
1,968 |
| 22 Nov 2017 |
GBX |
284 |
284 |
280 |
280 |
280 |
0.0 (0.0%)
|
14,246 |
| 21 Nov 2017 |
GBX |
280 |
288.4 |
280 |
280 |
280 |
0.0 (0.0%)
|
56,041 |
| 20 Nov 2017 |
GBX |
290 |
290 |
280 |
280 |
280 |
-10 (-3.45%)
|
15,476 |
| 17 Nov 2017 |
GBX |
280 |
290 |
280 |
290 |
290 |
+10 (+3.57%)
|
12,898 |
| 16 Nov 2017 |
GBX |
280 |
288.485 |
280 |
280 |
280 |
-10 (-3.45%)
|
7,509 |
| 15 Nov 2017 |
GBX |
290 |
290 |
280.25 |
290 |
290 |
+10 (+3.57%)
|
428,661 |
| 14 Nov 2017 |
GBX |
285 |
288.35 |
280 |
280 |
280 |
-5 (-1.75%)
|
110,937 |
| 13 Nov 2017 |
GBX |
285 |
289.2425 |
280 |
285 |
285 |
+0.75 (+0.26%)
|
24,684 |
| 10 Nov 2017 |
GBX |
280 |
285 |
280 |
284.25 |
284.25 |
+4.25 (+1.52%)
|
189,986 |
| 9 Nov 2017 |
GBX |
280 |
290 |
280 |
280 |
280 |
-5.5 (-1.93%)
|
30,709 |
| 8 Nov 2017 |
GBX |
281 |
289.9998 |
280 |
285.5 |
285.5 |
+3.5 (+1.24%)
|
36,797 |
| 7 Nov 2017 |
GBX |
290 |
290 |
282 |
282 |
282 |
+2 (+0.71%)
|
41,181 |
| 6 Nov 2017 |
GBX |
280 |
288.4 |
280 |
280 |
280 |
-7 (-2.44%)
|
38,489 |
| 3 Nov 2017 |
GBX |
278 |
290 |
277.8902 |
287 |
287 |
+2.5 (+0.88%)
|
42,541 |
| 2 Nov 2017 |
GBX |
278.75 |
284.5 |
275 |
284.5 |
284.5 |
-1.5 (-0.52%)
|
52,766 |
| 1 Nov 2017 |
GBX |
286 |
287.725 |
285.45 |
286 |
286 |
+0.25 (+0.09%)
|
21,120 |
