MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
GBX |
285.25 |
287.725 |
280 |
285.75 |
285.75 |
+5.25 (+1.87%)
|
11,576 |
| 30 Oct 2017 |
GBX |
280 |
285.3998 |
280 |
280.5 |
280.5 |
+5.25 (+1.91%)
|
892,011 |
| 27 Oct 2017 |
GBX |
280.5 |
284.5 |
275.25 |
275.25 |
275.25 |
-2.75 (-0.99%)
|
16,230 |
| 26 Oct 2017 |
GBX |
285 |
285.3998 |
278 |
278 |
278 |
-0.75 (-0.27%)
|
14,223 |
| 25 Oct 2017 |
GBX |
280 |
285.57 |
275.0002 |
278.75 |
278.75 |
+0.75 (+0.27%)
|
61,662 |
| 24 Oct 2017 |
GBX |
276 |
280 |
275 |
278 |
278 |
-1.75 (-0.63%)
|
42,208 |
| 23 Oct 2017 |
GBX |
273 |
279.75 |
269.0802 |
279.75 |
279.75 |
+4.75 (+1.73%)
|
27,584 |
| 20 Oct 2017 |
GBX |
280 |
280 |
271.5602 |
275 |
275 |
-0.25 (-0.09%)
|
57,490 |
| 19 Oct 2017 |
GBX |
273 |
276 |
268.8252 |
275.25 |
275.25 |
+6.25 (+2.32%)
|
886,712 |
| 18 Oct 2017 |
GBX |
271 |
273 |
266.0842 |
269 |
269 |
+3.75 (+1.41%)
|
38,045 |
| 17 Oct 2017 |
GBX |
266 |
267 |
264 |
265.25 |
265.25 |
0.0 (0.0%)
|
49,397 |
| 16 Oct 2017 |
GBX |
263.25 |
267 |
263 |
265.25 |
265.25 |
+3.25 (+1.24%)
|
60,406 |
| 13 Oct 2017 |
GBX |
262.25 |
268.66 |
262 |
262 |
262 |
0.0 (0.0%)
|
58,682 |
| 12 Oct 2017 |
GBX |
262 |
264.25 |
262 |
262 |
262 |
-2.75 (-1.04%)
|
99,537 |
| 11 Oct 2017 |
GBX |
265 |
265 |
260 |
264.75 |
264.75 |
+2.75 (+1.05%)
|
95,419 |
| 10 Oct 2017 |
GBX |
267 |
268 |
260 |
262 |
262 |
-7 (-2.60%)
|
265,872 |
| 9 Oct 2017 |
GBX |
277 |
277 |
260.55 |
269 |
269 |
-7 (-2.54%)
|
82,115 |
| 6 Oct 2017 |
GBX |
277 |
279.22 |
275 |
276 |
276 |
-3.75 (-1.34%)
|
19,966 |
| 5 Oct 2017 |
GBX |
286.5 |
287.5 |
275.188 |
279.75 |
279.75 |
-9.75 (-3.37%)
|
64,834 |
| 4 Oct 2017 |
GBX |
290 |
293 |
286 |
289.5 |
289.5 |
+1.5 (+0.52%)
|
42,799 |
| 3 Oct 2017 |
GBX |
280 |
300.75 |
274 |
288 |
288 |
+3 (+1.05%)
|
11,879,314 |
| 2 Oct 2017 |
GBX |
280 |
287 |
274.6 |
285 |
285 |
+14.75 (+5.46%)
|
37,455 |
| 29 Sep 2017 |
GBX |
279.5 |
283.75 |
270.25 |
270.25 |
270.25 |
-12.75 (-4.51%)
|
19,554 |
| 28 Sep 2017 |
GBX |
285 |
285 |
280 |
283 |
283 |
+2 (+0.71%)
|
54,734 |
| 27 Sep 2017 |
GBX |
277 |
282.35 |
276.5 |
281 |
281 |
+4 (+1.44%)
|
40,040 |
| 26 Sep 2017 |
GBX |
276 |
279 |
275 |
277 |
277 |
0.0 (0.0%)
|
124,137 |
| 25 Sep 2017 |
GBX |
267 |
277 |
265 |
277 |
277 |
-0.5 (-0.18%)
|
20,807 |
| 22 Sep 2017 |
GBX |
270.25 |
277.5 |
270 |
277.5 |
277.5 |
-7.25 (-2.55%)
|
47,313 |
| 21 Sep 2017 |
GBX |
270.25 |
284.75 |
270 |
284.75 |
284.75 |
+5 (+1.79%)
|
33,247 |
| 20 Sep 2017 |
GBX |
271 |
283 |
270 |
279.75 |
279.75 |
-10.25 (-3.53%)
|
248,130 |
