MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2021 |
GBX |
11.5 |
12 |
11.2 |
11.8 |
11.8 |
0.0 (0.0%)
|
478,637 |
| 22 Dec 2021 |
GBX |
11.8 |
12 |
11.1 |
11.8 |
11.8 |
0.0 (0.0%)
|
152,746 |
| 21 Dec 2021 |
GBX |
11.8 |
11.8 |
11.05 |
11.8 |
11.8 |
+0.3 (+2.61%)
|
445,866 |
| 20 Dec 2021 |
GBX |
11.3 |
11.95 |
11 |
11.5 |
11.5 |
+0.1 (+0.88%)
|
1,396,813 |
| 17 Dec 2021 |
GBX |
11.55 |
11.95 |
11.2062 |
11.4 |
11.4 |
-0.4 (-3.39%)
|
1,123,361 |
| 16 Dec 2021 |
GBX |
11.8 |
12 |
11.1942 |
11.8 |
11.8 |
-0.2 (-1.67%)
|
386,107 |
| 15 Dec 2021 |
GBX |
11.5 |
12.1 |
11.2 |
12 |
12 |
+0.2 (+1.69%)
|
439,207 |
| 14 Dec 2021 |
GBX |
11.9 |
12 |
11.55 |
11.8 |
11.8 |
-0.2 (-1.67%)
|
1,573,774 |
| 13 Dec 2021 |
GBX |
12.1 |
12.1 |
11.55 |
12 |
12 |
0.0 (0.0%)
|
817,680 |
| 10 Dec 2021 |
GBX |
12.35 |
12.4 |
11.667 |
12 |
12 |
-0.175 (-1.44%)
|
828,278 |
| 9 Dec 2021 |
GBX |
12.3 |
12.6 |
11.75 |
12.175 |
12.175 |
+0.05 (+0.41%)
|
518,728 |
| 8 Dec 2021 |
GBX |
12.5 |
12.9 |
11.05 |
12.125 |
12.125 |
+0.175 (+1.46%)
|
6,151,127 |
| 7 Dec 2021 |
GBX |
11.6 |
12.95 |
11.35 |
11.95 |
11.95 |
+0.25 (+2.14%)
|
2,083,542 |
| 6 Dec 2021 |
GBX |
12.2 |
12.9 |
11.6 |
11.7 |
11.7 |
-0.9 (-7.14%)
|
791,899 |
| 3 Dec 2021 |
GBX |
12.2 |
13 |
11.95 |
12.6 |
12.6 |
+0.925 (+7.92%)
|
2,657,989 |
| 2 Dec 2021 |
GBX |
12 |
12.3 |
11.15 |
11.675 |
11.675 |
+0.175 (+1.52%)
|
1,266,499 |
| 1 Dec 2021 |
GBX |
12.25 |
12.76 |
11.5 |
11.5 |
11.5 |
-0.45 (-3.77%)
|
3,422,410 |
| 30 Nov 2021 |
GBX |
12 |
12.9 |
11.605 |
11.95 |
11.95 |
-0.35 (-2.85%)
|
1,996,870 |
| 29 Nov 2021 |
GBX |
11 |
12.9 |
11 |
12.3 |
12.3 |
+0.3 (+2.50%)
|
1,288,253 |
| 26 Nov 2021 |
GBX |
11.8 |
12.45 |
10.2025 |
12 |
12 |
0.0 (0.0%)
|
4,553,239 |
| 25 Nov 2021 |
GBX |
12.05 |
12.95 |
12 |
12 |
12 |
0.0 (0.0%)
|
1,370,197 |
| 24 Nov 2021 |
GBX |
12 |
12.95 |
11.75 |
12 |
12 |
+0.2 (+1.69%)
|
1,850,059 |
| 23 Nov 2021 |
GBX |
11.8 |
12.548 |
11.3 |
11.8 |
11.8 |
+0.325 (+2.83%)
|
2,887,596 |
| 22 Nov 2021 |
GBX |
13.3 |
13.3 |
11.231 |
11.475 |
11.475 |
-1.325 (-10.35%)
|
7,867,494 |
| 19 Nov 2021 |
GBX |
14.2 |
14.3665 |
12.8 |
12.8 |
12.8 |
-0.95 (-6.91%)
|
5,954,999 |
| 18 Nov 2021 |
GBX |
15 |
15.4 |
13.15 |
13.75 |
13.75 |
-0.9 (-6.14%)
|
5,751,504 |
| 17 Nov 2021 |
GBX |
13 |
15.9 |
11.5838 |
14.65 |
14.65 |
-3.35 (-18.61%)
|
13,943,950 |
| 16 Nov 2021 |
GBX |
19.05 |
19.45 |
17.955 |
18 |
18 |
-1.5 (-7.69%)
|
1,583,599 |
| 15 Nov 2021 |
GBX |
19.45 |
19.5 |
18.65 |
19.5 |
19.5 |
+0.475 (+2.50%)
|
75,387 |
| 12 Nov 2021 |
GBX |
19.5 |
19.5 |
18.55 |
19.025 |
19.025 |
-0.225 (-1.17%)
|
812,346 |
