MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
GBX |
252 |
260 |
249 |
256.25 |
256.25 |
-0.25 (-0.10%)
|
11,985 |
| 4 Aug 2017 |
GBX |
260 |
263.25 |
256 |
256.5 |
256.5 |
-11.75 (-4.38%)
|
54,135 |
| 3 Aug 2017 |
GBX |
260 |
272 |
260 |
268.25 |
268.25 |
+5.5 (+2.09%)
|
72,173 |
| 2 Aug 2017 |
GBX |
250 |
263 |
250 |
262.75 |
262.75 |
+12.75 (+5.10%)
|
86,816 |
| 1 Aug 2017 |
GBX |
240 |
258 |
240 |
250 |
250 |
+16.5 (+7.07%)
|
225,908 |
| 31 Jul 2017 |
GBX |
215 |
240 |
215 |
233.5 |
233.5 |
+8.5 (+3.78%)
|
97,687 |
| 28 Jul 2017 |
GBX |
216 |
226.75 |
216 |
225 |
225 |
+10 (+4.65%)
|
152,540 |
| 27 Jul 2017 |
GBX |
215 |
215 |
215 |
215 |
215 |
+0.25 (+0.12%)
|
9,494 |
| 26 Jul 2017 |
GBX |
214.5 |
215 |
209.25 |
214.75 |
214.75 |
+0.25 (+0.12%)
|
8,501 |
| 25 Jul 2017 |
GBX |
208 |
220 |
208 |
214.5 |
214.5 |
+4.5 (+2.14%)
|
130,481 |
| 24 Jul 2017 |
GBX |
206 |
210 |
205 |
210 |
210 |
+2 (+0.96%)
|
34,881 |
| 21 Jul 2017 |
GBX |
207 |
208 |
207 |
208 |
208 |
+0.75 (+0.36%)
|
8,588 |
| 20 Jul 2017 |
GBX |
208 |
208 |
207 |
207.25 |
207.25 |
+0.25 (+0.12%)
|
380 |
| 19 Jul 2017 |
GBX |
208 |
208 |
206 |
207 |
207 |
-3 (-1.43%)
|
7,723 |
| 18 Jul 2017 |
GBX |
203 |
210 |
203 |
210 |
210 |
+5 (+2.44%)
|
14,543 |
| 17 Jul 2017 |
GBX |
205.25 |
206 |
203.25 |
205 |
205 |
-2 (-0.97%)
|
3,894 |
| 14 Jul 2017 |
GBX |
207 |
207 |
205 |
207 |
207 |
+5 (+2.48%)
|
5,803 |
| 13 Jul 2017 |
GBX |
207 |
207 |
202 |
202 |
202 |
-5 (-2.42%)
|
37,242 |
| 12 Jul 2017 |
GBX |
205 |
207 |
202 |
207 |
207 |
+6.5 (+3.24%)
|
21,947 |
| 11 Jul 2017 |
GBX |
202.5 |
204.5 |
200.5 |
200.5 |
200.5 |
-4 (-1.96%)
|
10,266 |
| 10 Jul 2017 |
GBX |
204 |
205 |
202.25 |
204.5 |
204.5 |
+0.75 (+0.37%)
|
26,579 |
| 7 Jul 2017 |
GBX |
200 |
204 |
200 |
203.75 |
203.75 |
+4.25 (+2.13%)
|
8,330 |
| 6 Jul 2017 |
GBX |
201 |
204 |
197 |
199.5 |
199.5 |
-0.5 (-0.25%)
|
15,641 |
| 5 Jul 2017 |
GBX |
200 |
202 |
200 |
200 |
200 |
0.0 (0.0%)
|
259,246 |
| 4 Jul 2017 |
GBX |
202 |
202 |
200 |
200 |
200 |
-1.5 (-0.74%)
|
3,577 |
| 3 Jul 2017 |
GBX |
202.5 |
204 |
200 |
201.5 |
201.5 |
+1.5 (+0.75%)
|
105,631 |
| 30 Jun 2017 |
GBX |
200 |
200 |
200 |
200 |
200 |
+4.75 (+2.43%)
|
2,071 |
| 29 Jun 2017 |
GBX |
200 |
200 |
195.25 |
195.25 |
195.25 |
-3 (-1.51%)
|
6,667 |
| 28 Jun 2017 |
GBX |
200 |
201 |
198 |
198.25 |
198.25 |
-2.5 (-1.25%)
|
69,581 |
| 27 Jun 2017 |
GBX |
201 |
201.25 |
200 |
200.75 |
200.75 |
-1.25 (-0.62%)
|
34,987 |
