MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
GBX |
202 |
202 |
201.75 |
202 |
202 |
0.0 (0.0%)
|
13,303 |
| 23 Jun 2017 |
GBX |
202 |
202 |
201 |
202 |
202 |
0.0 (0.0%)
|
46,413 |
| 22 Jun 2017 |
GBX |
202 |
202 |
201.5 |
202 |
202 |
0.0 (0.0%)
|
110,986 |
| 21 Jun 2017 |
GBX |
202 |
203 |
200 |
202 |
202 |
0.0 (0.0%)
|
15,921 |
| 20 Jun 2017 |
GBX |
200 |
205 |
200 |
202 |
202 |
0.0 (0.0%)
|
983 |
| 19 Jun 2017 |
GBX |
202 |
202 |
201.5172 |
202 |
202 |
-3.75 (-1.82%)
|
129,054 |
| 16 Jun 2017 |
GBX |
204.5 |
207 |
202.1632 |
205.75 |
205.75 |
+1.75 (+0.86%)
|
832,845 |
| 15 Jun 2017 |
GBX |
204 |
204 |
202 |
204 |
204 |
+1.25 (+0.62%)
|
801,545 |
| 14 Jun 2017 |
GBX |
204.5 |
204.5 |
202.75 |
202.75 |
202.75 |
-1.25 (-0.61%)
|
18,994 |
| 13 Jun 2017 |
GBX |
203 |
204.5 |
202 |
204 |
204 |
+1 (+0.49%)
|
1,679,734 |
| 12 Jun 2017 |
GBX |
203 |
203 |
200.38 |
203 |
203 |
-0.75 (-0.37%)
|
1,366,300 |
| 9 Jun 2017 |
GBX |
200.5 |
203.75 |
197.1498 |
203.75 |
203.75 |
+4.75 (+2.39%)
|
13,381 |
| 8 Jun 2017 |
GBX |
197 |
200 |
197 |
199 |
199 |
+5 (+2.58%)
|
45,119 |
| 7 Jun 2017 |
GBX |
196 |
198.25 |
194 |
194 |
194 |
-4.25 (-2.14%)
|
36,807 |
| 6 Jun 2017 |
GBX |
201 |
201.8498 |
195 |
198.25 |
198.25 |
-2 (-1.00%)
|
166,352 |
| 5 Jun 2017 |
GBX |
201 |
202.1998 |
200.25 |
200.25 |
200.25 |
0.0 (0.0%)
|
43,461 |
| 2 Jun 2017 |
GBX |
201 |
202.8 |
200 |
200.25 |
200.25 |
-0.75 (-0.37%)
|
24,463 |
| 1 Jun 2017 |
GBX |
204 |
204 |
200 |
201 |
201 |
-2 (-0.99%)
|
51,064 |
| 31 May 2017 |
GBX |
202 |
204.0111 |
202 |
203 |
203 |
+0.5 (+0.25%)
|
9,890 |
| 30 May 2017 |
GBX |
204 |
204 |
200 |
202.5 |
202.5 |
-1.75 (-0.86%)
|
72,042 |
| 26 May 2017 |
GBX |
205 |
205 |
203.425 |
204.25 |
204.25 |
0.0 (0.0%)
|
153,825 |
| 25 May 2017 |
GBX |
205 |
205 |
204 |
204.25 |
204.25 |
-0.75 (-0.37%)
|
108,619 |
| 24 May 2017 |
GBX |
205 |
205 |
202.17 |
205 |
205 |
+0.25 (+0.12%)
|
295,762 |
| 23 May 2017 |
GBX |
197 |
210 |
197 |
204.75 |
204.75 |
+3.75 (+1.87%)
|
684,363 |
| 22 May 2017 |
GBX |
207 |
208.3 |
197 |
201 |
201 |
+1 (+0.50%)
|
730,390 |
| 19 May 2017 |
GBX |
200 |
208.19 |
200 |
200 |
200 |
0.0 (0.0%)
|
9,545 |
| 18 May 2017 |
GBX |
204.75 |
208.4 |
200 |
200 |
200 |
-6.125 (-2.97%)
|
5,749 |
| 17 May 2017 |
GBX |
209.75 |
210 |
202.25 |
206.125 |
206.125 |
+2.625 (+1.29%)
|
19,096 |
| 16 May 2017 |
GBX |
205 |
209.36 |
202 |
203.5 |
203.5 |
+1.25 (+0.62%)
|
67,547 |
| 15 May 2017 |
GBX |
200 |
204.3535 |
200 |
202.25 |
202.25 |
+0.25 (+0.12%)
|
25,091 |
