MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
GBX |
202 |
204.7 |
200 |
202 |
202 |
0.0 (0.0%)
|
42,924 |
| 11 May 2017 |
GBX |
202 |
206.8 |
195 |
202 |
202 |
-0.75 (-0.37%)
|
1,782,648 |
| 10 May 2017 |
GBX |
202.75 |
202.75 |
199.0625 |
202.75 |
202.75 |
+1.75 (+0.87%)
|
7,780 |
| 9 May 2017 |
GBX |
204.75 |
204.75 |
197.9502 |
201 |
201 |
-1.75 (-0.86%)
|
380,377 |
| 8 May 2017 |
GBX |
201 |
202.75 |
198.12 |
202.75 |
202.75 |
-1 (-0.49%)
|
32,066 |
| 5 May 2017 |
GBX |
195 |
203.75 |
195 |
203.75 |
203.75 |
+8.75 (+4.49%)
|
16,164 |
| 4 May 2017 |
GBX |
199.25 |
203.3125 |
195 |
195 |
195 |
-9 (-4.41%)
|
71,274 |
| 3 May 2017 |
GBX |
207 |
207 |
202.1 |
204 |
204 |
-2 (-0.97%)
|
90,476 |
| 2 May 2017 |
GBX |
205 |
206.96 |
202.01 |
206 |
206 |
-1 (-0.48%)
|
176,108 |
| 28 Apr 2017 |
GBX |
207 |
207.26 |
205.52 |
207 |
207 |
+1.75 (+0.85%)
|
41,721 |
| 27 Apr 2017 |
GBX |
206 |
208.54 |
202.85 |
205.25 |
205.25 |
-2.75 (-1.32%)
|
111,641 |
| 26 Apr 2017 |
GBX |
202.25 |
208 |
200.99 |
208 |
208 |
+3.25 (+1.59%)
|
99,990 |
| 25 Apr 2017 |
GBX |
200 |
205 |
197 |
204.75 |
204.75 |
+7.125 (+3.61%)
|
66,763 |
| 24 Apr 2017 |
GBX |
198.9998 |
199.15 |
196 |
197.625 |
197.625 |
-2.375 (-1.19%)
|
31,852 |
| 21 Apr 2017 |
GBX |
200 |
200 |
196.8698 |
200 |
200 |
+2.5 (+1.27%)
|
41,871 |
| 20 Apr 2017 |
GBX |
202 |
205 |
195 |
197.5 |
197.5 |
-2.5 (-1.25%)
|
62,960 |
| 19 Apr 2017 |
GBX |
202 |
202 |
195.84 |
200 |
200 |
+1 (+0.50%)
|
33,219 |
| 18 Apr 2017 |
GBX |
200 |
200.3125 |
195.8 |
199 |
199 |
-1 (-0.50%)
|
17,950 |
| 13 Apr 2017 |
GBX |
204 |
204 |
197.31 |
200 |
200 |
+3.75 (+1.91%)
|
52,096 |
| 12 Apr 2017 |
GBX |
204 |
204 |
195 |
196.25 |
196.25 |
-3.75 (-1.88%)
|
12,691 |
| 11 Apr 2017 |
GBX |
204 |
204 |
196.22 |
200 |
200 |
-4 (-1.96%)
|
20,407 |
| 10 Apr 2017 |
GBX |
208 |
208 |
195.25 |
204 |
204 |
0.0 (0.0%)
|
50,548 |
| 7 Apr 2017 |
GBX |
195 |
208.25 |
185.25 |
204 |
204 |
+9.25 (+4.75%)
|
188,718 |
| 6 Apr 2017 |
GBX |
193 |
194.75 |
190.5 |
194.75 |
194.75 |
+2 (+1.04%)
|
46,913 |
| 5 Apr 2017 |
GBX |
195 |
195 |
190.55 |
192.75 |
192.75 |
-2.25 (-1.15%)
|
20,821 |
| 4 Apr 2017 |
GBX |
192 |
195 |
186 |
195 |
195 |
+2 (+1.04%)
|
45,154 |
| 3 Apr 2017 |
GBX |
192 |
195 |
186.1202 |
193 |
193 |
-2 (-1.03%)
|
39,521 |
| 31 Mar 2017 |
GBX |
183.5 |
195 |
183.5 |
195 |
195 |
+6.75 (+3.59%)
|
23,280 |
| 30 Mar 2017 |
GBX |
186.25 |
190 |
186.25 |
188.25 |
188.25 |
+2 (+1.07%)
|
29,035 |
| 29 Mar 2017 |
GBX |
185.25 |
187.875 |
182 |
186.25 |
186.25 |
+1.25 (+0.68%)
|
16,746 |
