MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2017 |
GBX |
185 |
186.33 |
181.22 |
185 |
185 |
-2 (-1.07%)
|
12,619 |
| 27 Mar 2017 |
GBX |
184 |
187.8398 |
184 |
187 |
187 |
-0.25 (-0.13%)
|
31,081 |
| 24 Mar 2017 |
GBX |
190 |
190 |
181.25 |
187.25 |
187.25 |
-0.25 (-0.13%)
|
16,558 |
| 23 Mar 2017 |
GBX |
184 |
187.84 |
181.15 |
187.5 |
187.5 |
+2.5 (+1.35%)
|
13,083 |
| 22 Mar 2017 |
GBX |
185.25 |
189 |
184.0627 |
185 |
185 |
0.0 (0.0%)
|
63,607 |
| 21 Mar 2017 |
GBX |
185 |
187.384 |
183.51 |
185 |
185 |
0.0 (0.0%)
|
270,988 |
| 20 Mar 2017 |
GBX |
187 |
188.8498 |
185 |
185 |
185 |
-3.75 (-1.99%)
|
3,007,529 |
| 17 Mar 2017 |
GBX |
186 |
191 |
183 |
188.75 |
188.75 |
+3.75 (+2.03%)
|
22,136 |
| 16 Mar 2017 |
GBX |
193 |
193 |
184.9908 |
185 |
185 |
-1.25 (-0.67%)
|
25,431 |
| 15 Mar 2017 |
GBX |
187 |
188.8598 |
186 |
186.25 |
186.25 |
+0.25 (+0.13%)
|
22,101 |
| 14 Mar 2017 |
GBX |
190 |
194.9548 |
186 |
186 |
186 |
-5.5 (-2.87%)
|
72,435 |
| 13 Mar 2017 |
GBX |
195 |
197.29 |
190 |
191.5 |
191.5 |
-2 (-1.03%)
|
706,264 |
| 10 Mar 2017 |
GBX |
199 |
199 |
193.5 |
193.5 |
193.5 |
-2.5 (-1.28%)
|
29,061 |
| 9 Mar 2017 |
GBX |
192 |
197.92 |
192 |
196 |
196 |
+3.75 (+1.95%)
|
15,514 |
| 8 Mar 2017 |
GBX |
195 |
200 |
192.25 |
192.25 |
192.25 |
+0.25 (+0.13%)
|
124,346 |
| 7 Mar 2017 |
GBX |
190 |
193.92 |
186.98 |
192 |
192 |
+6.5 (+3.50%)
|
193,996 |
| 6 Mar 2017 |
GBX |
186 |
190 |
182 |
185.5 |
185.5 |
+0.25 (+0.13%)
|
83,577 |
| 3 Mar 2017 |
GBX |
182 |
185.25 |
180.25 |
185.25 |
185.25 |
+5 (+2.77%)
|
1,154,846 |
| 2 Mar 2017 |
GBX |
180.25 |
182 |
179 |
180.25 |
180.25 |
-1.75 (-0.96%)
|
20,421 |
| 1 Mar 2017 |
GBX |
178.75 |
182 |
174.825 |
182 |
182 |
+3 (+1.68%)
|
1,940,636 |
| 28 Feb 2017 |
GBX |
178 |
179 |
175.0502 |
179 |
179 |
+2 (+1.13%)
|
72,096 |
| 27 Feb 2017 |
GBX |
180 |
181.88 |
173.93 |
177 |
177 |
0.0 (0.0%)
|
158,544 |
| 24 Feb 2017 |
GBX |
175 |
179.7 |
175 |
177 |
177 |
-2.5 (-1.39%)
|
26,323 |
| 23 Feb 2017 |
GBX |
181.75 |
181.75 |
178.8125 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
291,203 |
| 22 Feb 2017 |
GBX |
180 |
180 |
176.375 |
180 |
180 |
0.0 (0.0%)
|
60,907 |
| 21 Feb 2017 |
GBX |
180 |
180 |
176.6 |
180 |
180 |
0.0 (0.0%)
|
16,055 |
| 20 Feb 2017 |
GBX |
180 |
180 |
176.8175 |
180 |
180 |
-2 (-1.10%)
|
19,923 |
| 17 Feb 2017 |
GBX |
181.75 |
182 |
176.875 |
182 |
182 |
+1 (+0.55%)
|
904,121 |
| 16 Feb 2017 |
GBX |
181 |
181 |
176.12 |
181 |
181 |
-1 (-0.55%)
|
8,324 |
| 15 Feb 2017 |
GBX |
179 |
184 |
179 |
182 |
182 |
+3 (+1.68%)
|
29,244 |
