MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2017 |
GBX |
182 |
182 |
178.1255 |
179 |
179 |
-2.5 (-1.38%)
|
34,204 |
| 13 Feb 2017 |
GBX |
181.5 |
184.7498 |
177.8786 |
181.5 |
181.5 |
-3.5 (-1.89%)
|
31,656 |
| 10 Feb 2017 |
GBX |
184.75 |
185 |
179.2877 |
185 |
185 |
+5 (+2.78%)
|
31,296 |
| 9 Feb 2017 |
GBX |
180 |
183 |
179.48 |
180 |
180 |
+1.25 (+0.70%)
|
26,010 |
| 8 Feb 2017 |
GBX |
178.75 |
183.384 |
176.77 |
178.75 |
178.75 |
-1.25 (-0.69%)
|
12,653 |
| 7 Feb 2017 |
GBX |
178 |
184 |
173.3125 |
180 |
180 |
+5.5 (+3.15%)
|
21,406 |
| 6 Feb 2017 |
GBX |
171 |
175 |
171 |
174.5 |
174.5 |
+0.75 (+0.43%)
|
18,811 |
| 3 Feb 2017 |
GBX |
173.75 |
175.61 |
173.56 |
173.75 |
173.75 |
+2.75 (+1.61%)
|
5,946 |
| 2 Feb 2017 |
GBX |
172 |
177.908 |
171 |
171 |
171 |
-3.5 (-2.01%)
|
60,096 |
| 1 Feb 2017 |
GBX |
179.5 |
179.5 |
172 |
174.5 |
174.5 |
-5 (-2.79%)
|
18,099 |
| 31 Jan 2017 |
GBX |
179.75 |
179.75 |
174.2165 |
179.5 |
179.5 |
+2.5 (+1.41%)
|
2,789 |
| 30 Jan 2017 |
GBX |
177 |
178 |
175 |
177 |
177 |
+1 (+0.57%)
|
48,010 |
| 27 Jan 2017 |
GBX |
180 |
181.48 |
176 |
176 |
176 |
-4 (-2.22%)
|
35,314 |
| 26 Jan 2017 |
GBX |
175 |
184 |
173.288 |
180 |
180 |
-4 (-2.17%)
|
12,005 |
| 25 Jan 2017 |
GBX |
183.75 |
184 |
176.1002 |
184 |
184 |
+1 (+0.55%)
|
33,016 |
| 24 Jan 2017 |
GBX |
184.75 |
184.75 |
175.3 |
183 |
183 |
-0.75 (-0.41%)
|
9,320 |
| 23 Jan 2017 |
GBX |
184 |
184 |
175.8 |
183.75 |
183.75 |
+6.75 (+3.81%)
|
15,309 |
| 20 Jan 2017 |
GBX |
185 |
185 |
175 |
177 |
177 |
-7 (-3.80%)
|
36,559 |
| 19 Jan 2017 |
GBX |
185 |
185 |
176.25 |
184 |
184 |
+3 (+1.66%)
|
55,221 |
| 18 Jan 2017 |
GBX |
181 |
181 |
175.25 |
181 |
181 |
+2 (+1.12%)
|
31,745 |
| 17 Jan 2017 |
GBX |
182 |
182.1998 |
176.6875 |
179 |
179 |
-1 (-0.56%)
|
19,967 |
| 16 Jan 2017 |
GBX |
178 |
182.86 |
177.934 |
180 |
180 |
+5 (+2.86%)
|
36,395 |
| 13 Jan 2017 |
GBX |
179 |
181.44 |
175 |
175 |
175 |
-0.25 (-0.14%)
|
119,960 |
| 12 Jan 2017 |
GBX |
178 |
180 |
175.25 |
175.25 |
175.25 |
-2.75 (-1.54%)
|
59,849 |
| 11 Jan 2017 |
GBX |
180.5 |
185.678 |
178 |
178 |
178 |
-4 (-2.20%)
|
22,285 |
| 10 Jan 2017 |
GBX |
180.5 |
185.45 |
180.5 |
182 |
182 |
+2 (+1.11%)
|
51,766 |
| 9 Jan 2017 |
GBX |
180 |
187.2553 |
180 |
180 |
180 |
-0.5 (-0.28%)
|
30,480 |
| 6 Jan 2017 |
GBX |
185 |
185.4 |
180 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
25,087 |
| 5 Jan 2017 |
GBX |
184.75 |
188.2148 |
180 |
180 |
180 |
0.0 (0.0%)
|
52,093 |
| 4 Jan 2017 |
GBX |
182 |
184.9598 |
180 |
180 |
180 |
0.0 (0.0%)
|
71,968 |
