MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2017 |
GBX |
180 |
185.1875 |
180 |
180 |
180 |
-6 (-3.23%)
|
38,402 |
| 30 Dec 2016 |
GBX |
184 |
186.636 |
184 |
186 |
186 |
+6 (+3.33%)
|
5,190 |
| 29 Dec 2016 |
GBX |
180 |
186.0625 |
180 |
180 |
180 |
-4.125 (-2.24%)
|
16,435 |
| 28 Dec 2016 |
GBX |
189.5 |
189.5 |
180.5527 |
184.125 |
184.125 |
-0.625 (-0.34%)
|
28,229 |
| 23 Dec 2016 |
GBX |
187.1012 |
188.34 |
182.6125 |
184.75 |
184.75 |
+0.75 (+0.41%)
|
3,596 |
| 22 Dec 2016 |
GBX |
180.25 |
187.1875 |
180.25 |
184 |
184 |
+2 (+1.10%)
|
12,229 |
| 21 Dec 2016 |
GBX |
180 |
189.47 |
180 |
182 |
182 |
0.0 (0.0%)
|
112,572 |
| 20 Dec 2016 |
GBX |
184.75 |
189.5 |
182 |
182 |
182 |
+1.5 (+0.83%)
|
48,534 |
| 19 Dec 2016 |
GBX |
180 |
185 |
178.0088 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
18,029 |
| 16 Dec 2016 |
GBX |
179.5 |
186 |
178.1455 |
180 |
180 |
+5 (+2.86%)
|
39,559 |
| 15 Dec 2016 |
GBX |
184.75 |
184.75 |
175 |
175 |
175 |
-10 (-5.41%)
|
54,843 |
| 14 Dec 2016 |
GBX |
185 |
185 |
183.25 |
185 |
185 |
0.0 (0.0%)
|
20,792 |
| 13 Dec 2016 |
GBX |
185 |
185 |
180 |
185 |
185 |
0.0 (0.0%)
|
23,428 |
| 12 Dec 2016 |
GBX |
185 |
189.4 |
180.76 |
185 |
185 |
+3 (+1.65%)
|
34,318 |
| 9 Dec 2016 |
GBX |
185 |
189.7498 |
180 |
182 |
182 |
0.0 (0.0%)
|
48,008 |
| 8 Dec 2016 |
GBX |
184.75 |
184.75 |
177.245 |
182 |
182 |
+2 (+1.11%)
|
20,385 |
| 7 Dec 2016 |
GBX |
180 |
184.95 |
177.2043 |
180 |
180 |
0.0 (0.0%)
|
63,122 |
| 6 Dec 2016 |
GBX |
185 |
189.75 |
180 |
180 |
180 |
-2 (-1.10%)
|
45,138 |
| 5 Dec 2016 |
GBX |
185 |
188.75 |
180 |
182 |
182 |
+1.75 (+0.97%)
|
64,153 |
| 2 Dec 2016 |
GBX |
182 |
190 |
178.25 |
180.25 |
180.25 |
+5.25 (+3%)
|
149,134 |
| 1 Dec 2016 |
GBX |
175 |
181 |
175 |
175 |
175 |
0.0 (0.0%)
|
10,169 |
| 30 Nov 2016 |
GBX |
178.25 |
180.42 |
175 |
175 |
175 |
-5 (-2.78%)
|
20,679 |
| 29 Nov 2016 |
GBX |
180 |
180 |
176.313 |
180 |
180 |
0.0 (0.0%)
|
45,697 |
| 28 Nov 2016 |
GBX |
182 |
182 |
176.12 |
180 |
180 |
+2.5 (+1.41%)
|
20,436 |
| 25 Nov 2016 |
GBX |
179.75 |
179.75 |
176.01 |
177.5 |
177.5 |
+2.5 (+1.43%)
|
20,904 |
| 24 Nov 2016 |
GBX |
178 |
179.6 |
175 |
175 |
175 |
0.0 (0.0%)
|
48,686 |
| 23 Nov 2016 |
GBX |
175 |
179.4 |
175 |
175 |
175 |
-2.25 (-1.27%)
|
50,787 |
| 22 Nov 2016 |
GBX |
177.25 |
180 |
177.25 |
177.25 |
177.25 |
-0.75 (-0.42%)
|
12,318 |
| 21 Nov 2016 |
GBX |
178 |
179.88 |
178 |
178 |
178 |
+1 (+0.56%)
|
15,004 |
| 18 Nov 2016 |
GBX |
175.25 |
180 |
175.25 |
177 |
177 |
+2 (+1.14%)
|
12,093 |
