MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2016 |
GBX |
177.75 |
179.72 |
175 |
175 |
175 |
-2.625 (-1.48%)
|
14,144 |
| 16 Nov 2016 |
GBX |
180 |
180 |
177.0002 |
177.625 |
177.625 |
-2.375 (-1.32%)
|
22,030 |
| 15 Nov 2016 |
GBX |
179.5 |
180 |
175 |
180 |
180 |
+7 (+4.05%)
|
38,153 |
| 14 Nov 2016 |
GBX |
179.5 |
179.5 |
173 |
173 |
173 |
+2.75 (+1.62%)
|
21,609 |
| 11 Nov 2016 |
GBX |
179.5 |
179.5 |
170.25 |
170.25 |
170.25 |
-4.75 (-2.71%)
|
215,211 |
| 10 Nov 2016 |
GBX |
176 |
178.9998 |
175 |
175 |
175 |
0.0 (0.0%)
|
44,248 |
| 9 Nov 2016 |
GBX |
170 |
176.72 |
169.2 |
175 |
175 |
+1.75 (+1.01%)
|
28,033 |
| 8 Nov 2016 |
GBX |
175 |
175.25 |
172.5 |
173.25 |
173.25 |
-1.5 (-0.86%)
|
66,487 |
| 7 Nov 2016 |
GBX |
170 |
177.5 |
168.0912 |
174.75 |
174.75 |
+4.75 (+2.79%)
|
182,002 |
| 4 Nov 2016 |
GBX |
165 |
170 |
165 |
170 |
170 |
+3 (+1.80%)
|
52,436 |
| 3 Nov 2016 |
GBX |
167 |
170 |
166.4375 |
167 |
167 |
+1 (+0.60%)
|
3,811 |
| 2 Nov 2016 |
GBX |
167 |
169.0398 |
165.25 |
166 |
166 |
+0.75 (+0.45%)
|
41,074 |
| 1 Nov 2016 |
GBX |
170 |
170.34 |
165 |
165.25 |
165.25 |
-5.25 (-3.08%)
|
23,100 |
| 31 Oct 2016 |
GBX |
170 |
174 |
165 |
170.5 |
170.5 |
-4.5 (-2.57%)
|
44,042 |
| 28 Oct 2016 |
GBX |
175 |
175 |
170.54 |
175 |
175 |
0.0 (0.0%)
|
31,611 |
| 27 Oct 2016 |
GBX |
172 |
175 |
172 |
175 |
175 |
+1.5 (+0.86%)
|
25,285 |
| 26 Oct 2016 |
GBX |
175 |
175 |
172 |
173.5 |
173.5 |
-1.5 (-0.86%)
|
34,680 |
| 25 Oct 2016 |
GBX |
180 |
180 |
171.474 |
175 |
175 |
-5 (-2.78%)
|
107,416 |
| 24 Oct 2016 |
GBX |
181.5 |
181.5 |
175.7 |
180 |
180 |
+3 (+1.69%)
|
10,144 |
| 21 Oct 2016 |
GBX |
177 |
182 |
177 |
177 |
177 |
-5 (-2.75%)
|
1,564 |
| 20 Oct 2016 |
GBX |
177 |
182.1998 |
177 |
182 |
182 |
+2.5 (+1.39%)
|
7,828 |
| 19 Oct 2016 |
GBX |
185 |
185 |
177.3 |
179.5 |
179.5 |
-2.5 (-1.37%)
|
34,127 |
| 18 Oct 2016 |
GBX |
185 |
185 |
177 |
182 |
182 |
-3 (-1.62%)
|
25,635 |
| 17 Oct 2016 |
GBX |
184.75 |
185 |
177.48 |
185 |
185 |
+3 (+1.65%)
|
15,295 |
| 14 Oct 2016 |
GBX |
185 |
185 |
180 |
182 |
182 |
-2 (-1.09%)
|
24,366 |
| 13 Oct 2016 |
GBX |
185 |
185 |
177.25 |
184 |
184 |
+6.25 (+3.52%)
|
75,478 |
| 12 Oct 2016 |
GBX |
183.5 |
183.8152 |
177 |
177.75 |
177.75 |
-3.75 (-2.07%)
|
66,627 |
| 11 Oct 2016 |
GBX |
178 |
184.75 |
177.84 |
181.5 |
181.5 |
+0.875 (+0.48%)
|
59,031 |
| 10 Oct 2016 |
GBX |
180 |
184 |
176.2125 |
180.625 |
180.625 |
-6.375 (-3.41%)
|
15,260 |
| 7 Oct 2016 |
GBX |
188 |
188 |
180.2502 |
187 |
187 |
+6 (+3.31%)
|
101,328 |
