MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2016 |
GBX |
185 |
188 |
180.68 |
181 |
181 |
+0.75 (+0.42%)
|
16,245 |
| 5 Oct 2016 |
GBX |
183 |
185 |
176.99 |
180.25 |
180.25 |
+3.25 (+1.84%)
|
119,547 |
| 4 Oct 2016 |
GBX |
175 |
183 |
174.4375 |
177 |
177 |
+3.75 (+2.16%)
|
1,144,882 |
| 3 Oct 2016 |
GBX |
177 |
177 |
170.75 |
173.25 |
173.25 |
0.0 (0.0%)
|
74,289 |
| 30 Sep 2016 |
GBX |
175 |
175 |
173 |
173.25 |
173.25 |
-1.75 (-1%)
|
58,061 |
| 29 Sep 2016 |
GBX |
172 |
175 |
172 |
175 |
175 |
+3 (+1.74%)
|
33,661 |
| 28 Sep 2016 |
GBX |
175 |
175 |
172 |
172 |
172 |
-3 (-1.71%)
|
951,875 |
| 27 Sep 2016 |
GBX |
174.75 |
175 |
165 |
175 |
175 |
+5 (+2.94%)
|
5,068,807 |
| 26 Sep 2016 |
GBX |
170 |
172.59 |
170 |
170 |
170 |
0.0 (0.0%)
|
74,713 |
| 23 Sep 2016 |
GBX |
166 |
175 |
166 |
170 |
170 |
-3.5 (-2.02%)
|
64,775 |
| 22 Sep 2016 |
GBX |
166 |
173.5 |
166 |
173.5 |
173.5 |
+3.5 (+2.06%)
|
14,159 |
| 21 Sep 2016 |
GBX |
172 |
175 |
170 |
170 |
170 |
-2 (-1.16%)
|
75,748 |
| 20 Sep 2016 |
GBX |
173 |
173.3 |
170.5 |
172 |
172 |
+5 (+2.99%)
|
445,513 |
| 19 Sep 2016 |
GBX |
167 |
168.75 |
167 |
167 |
167 |
0.0 (0.0%)
|
11,266 |
| 16 Sep 2016 |
GBX |
175 |
175 |
165.76 |
167 |
167 |
-5 (-2.91%)
|
212,809 |
| 15 Sep 2016 |
GBX |
172.75 |
177 |
167.82 |
172 |
172 |
-1 (-0.58%)
|
96,471 |
| 14 Sep 2016 |
GBX |
178 |
178 |
167.5004 |
173 |
173 |
+3 (+1.76%)
|
27,979 |
| 13 Sep 2016 |
GBX |
170 |
176 |
170 |
170 |
170 |
-1 (-0.58%)
|
15,335 |
| 12 Sep 2016 |
GBX |
170 |
175 |
168.7552 |
171 |
171 |
+4 (+2.40%)
|
91,242 |
| 9 Sep 2016 |
GBX |
167 |
173.59 |
167 |
167 |
167 |
0.0 (0.0%)
|
20,593 |
| 8 Sep 2016 |
GBX |
167 |
171.13 |
167 |
167 |
167 |
+1 (+0.60%)
|
6,373 |
| 7 Sep 2016 |
GBX |
166 |
172 |
166 |
166 |
166 |
-2 (-1.19%)
|
28,217 |
| 6 Sep 2016 |
GBX |
166 |
172.4798 |
166 |
168 |
168 |
+2 (+1.20%)
|
26,635 |
| 5 Sep 2016 |
GBX |
166 |
172.0998 |
166 |
166 |
166 |
-1 (-0.60%)
|
11,544 |
| 2 Sep 2016 |
GBX |
169.75 |
174.75 |
167 |
167 |
167 |
-3 (-1.76%)
|
150,011 |
| 1 Sep 2016 |
GBX |
169.75 |
170 |
164 |
170 |
170 |
+4 (+2.41%)
|
33,065 |
| 31 Aug 2016 |
GBX |
167 |
168.1798 |
165 |
166 |
166 |
+1.25 (+0.76%)
|
14,304 |
| 30 Aug 2016 |
GBX |
166.5 |
166.5 |
163.8752 |
164.75 |
164.75 |
-2.25 (-1.35%)
|
17,787 |
| 26 Aug 2016 |
GBX |
169.75 |
169.75 |
164.134 |
167 |
167 |
-1.5 (-0.89%)
|
26,741 |
| 25 Aug 2016 |
GBX |
169.75 |
169.75 |
163.3375 |
168.5 |
168.5 |
+4.25 (+2.59%)
|
41,274 |
