MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
19 |
19.95 |
18.8565 |
19.25 |
19.25 |
+0.35 (+1.85%)
|
72,957 |
| 10 Nov 2021 |
GBX |
19.3 |
19.95 |
18.6 |
18.9 |
18.9 |
-0.1 (-0.53%)
|
392,554 |
| 9 Nov 2021 |
GBX |
19.45 |
19.55 |
18.5 |
19 |
19 |
-0.6 (-3.06%)
|
533,499 |
| 8 Nov 2021 |
GBX |
20 |
21 |
18.927 |
19.6 |
19.6 |
+0.075 (+0.38%)
|
272,667 |
| 5 Nov 2021 |
GBX |
18.5 |
20 |
18.5 |
19.525 |
19.525 |
+0.55 (+2.90%)
|
682,194 |
| 4 Nov 2021 |
GBX |
19.95 |
20 |
18.5 |
18.975 |
18.975 |
-0.525 (-2.69%)
|
109,528 |
| 3 Nov 2021 |
GBX |
19.95 |
20 |
18.55 |
19.5 |
19.5 |
+0.025 (+0.13%)
|
329,238 |
| 2 Nov 2021 |
GBX |
19.5 |
19.95 |
19 |
19.475 |
19.475 |
+0.075 (+0.39%)
|
138,110 |
| 1 Nov 2021 |
GBX |
20 |
20.4 |
19.25 |
19.4 |
19.4 |
-0.6 (-3%)
|
114,424 |
| 29 Oct 2021 |
GBX |
19.5 |
20.7 |
19.25 |
20 |
20 |
+0.5 (+2.56%)
|
1,066,074 |
| 28 Oct 2021 |
GBX |
19.5 |
20.9 |
19.5 |
19.5 |
19.5 |
-0.45 (-2.26%)
|
46,892 |
| 27 Oct 2021 |
GBX |
19.5 |
20.8 |
19.5 |
19.95 |
19.95 |
-0.45 (-2.21%)
|
122,934 |
| 26 Oct 2021 |
GBX |
20 |
20.8 |
19.5 |
20.4 |
20.4 |
-0.05 (-0.24%)
|
334,194 |
| 25 Oct 2021 |
GBX |
19.8 |
21 |
19.8 |
20.45 |
20.45 |
+0.3 (+1.49%)
|
26,714 |
| 22 Oct 2021 |
GBX |
20.1 |
20.9 |
19.9 |
20.15 |
20.15 |
-0.05 (-0.25%)
|
45,971 |
| 21 Oct 2021 |
GBX |
20 |
20.9 |
19.55 |
20.2 |
20.2 |
-0.025 (-0.12%)
|
225,903 |
| 20 Oct 2021 |
GBX |
20.4 |
21.9 |
19.6563 |
20.225 |
20.225 |
-0.775 (-3.69%)
|
607,826 |
| 19 Oct 2021 |
GBX |
20.6 |
22 |
20.2 |
21 |
21 |
+0.25 (+1.20%)
|
330,725 |
| 18 Oct 2021 |
GBX |
21.8 |
21.9 |
20.404 |
20.75 |
20.75 |
-0.25 (-1.19%)
|
622,384 |
| 15 Oct 2021 |
GBX |
21 |
21.9 |
20.4 |
21 |
21 |
-0.5 (-2.33%)
|
698,477 |
| 14 Oct 2021 |
GBX |
20.5 |
21.9 |
20.2155 |
21.5 |
21.5 |
+0.7 (+3.37%)
|
793,230 |
| 13 Oct 2021 |
GBX |
23.3 |
23.3 |
20.5 |
20.8 |
20.8 |
-1.9 (-8.37%)
|
1,378,171 |
| 12 Oct 2021 |
GBX |
22.6 |
23.4 |
21.8 |
22.7 |
22.7 |
-0.5 (-2.16%)
|
361,967 |
| 11 Oct 2021 |
GBX |
22.8 |
23.5 |
22.211 |
23.2 |
23.2 |
+0.85 (+3.80%)
|
2,316,654 |
| 8 Oct 2021 |
GBX |
22.4 |
23 |
20.7 |
22.35 |
22.35 |
+0.6 (+2.76%)
|
1,121,042 |
| 7 Oct 2021 |
GBX |
20.7 |
23.9 |
20.2 |
21.75 |
21.75 |
+1.2 (+5.84%)
|
2,969,838 |
| 6 Oct 2021 |
GBX |
20.3 |
20.9 |
20 |
20.55 |
20.55 |
+0.3 (+1.48%)
|
2,430,730 |
| 5 Oct 2021 |
GBX |
20 |
20.5 |
19.85 |
20.25 |
20.25 |
+0.575 (+2.92%)
|
2,184,224 |
| 4 Oct 2021 |
GBX |
20 |
20 |
19.3 |
19.675 |
19.675 |
-0.175 (-0.88%)
|
416,586 |
| 1 Oct 2021 |
GBX |
19.25 |
20.6 |
19 |
19.85 |
19.85 |
-0.75 (-3.64%)
|
418,927 |
