MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2016 |
GBX |
128.25 |
131.5 |
128.25 |
131.5 |
131.5 |
+3 (+2.33%)
|
20,272 |
| 12 Jul 2016 |
GBX |
131 |
131 |
128.5 |
128.5 |
128.5 |
-0.75 (-0.58%)
|
133,094 |
| 11 Jul 2016 |
GBX |
134.5 |
134.5 |
126.6 |
129.25 |
129.25 |
+3.25 (+2.58%)
|
360,759 |
| 8 Jul 2016 |
GBX |
134.75 |
134.75 |
126 |
126 |
126 |
-5 (-3.82%)
|
108,534 |
| 7 Jul 2016 |
GBX |
135 |
135 |
129.0012 |
131 |
131 |
+1 (+0.77%)
|
15,747 |
| 6 Jul 2016 |
GBX |
130 |
134 |
130 |
130 |
130 |
0.0 (0.0%)
|
113,754 |
| 5 Jul 2016 |
GBX |
132.75 |
134.5 |
130 |
130 |
130 |
-2.75 (-2.07%)
|
152,183 |
| 4 Jul 2016 |
GBX |
132 |
137.6 |
132 |
132.75 |
132.75 |
-1.25 (-0.93%)
|
54,370 |
| 1 Jul 2016 |
GBX |
135 |
140 |
130 |
134 |
134 |
+4 (+3.08%)
|
13,029 |
| 30 Jun 2016 |
GBX |
135.75 |
137.8375 |
130 |
130 |
130 |
0.0 (0.0%)
|
82,625 |
| 29 Jun 2016 |
GBX |
140 |
140.9875 |
130 |
130 |
130 |
-5.25 (-3.88%)
|
762,028 |
| 28 Jun 2016 |
GBX |
140 |
140 |
135.25 |
135.25 |
135.25 |
-1.75 (-1.28%)
|
6,207 |
| 27 Jun 2016 |
GBX |
137 |
140 |
136.3875 |
137 |
137 |
+1 (+0.74%)
|
27,337 |
| 24 Jun 2016 |
GBX |
133 |
144.75 |
130.4809 |
136 |
136 |
-4.5 (-3.20%)
|
149,502 |
| 23 Jun 2016 |
GBX |
140.5 |
145 |
140.5 |
140.5 |
140.5 |
-1.5 (-1.06%)
|
262,173 |
| 22 Jun 2016 |
GBX |
145 |
145 |
141 |
142 |
142 |
-1.25 (-0.87%)
|
69,104 |
| 21 Jun 2016 |
GBX |
144 |
144 |
142.38 |
143.25 |
143.25 |
+1.25 (+0.88%)
|
27,911 |
| 20 Jun 2016 |
GBX |
145 |
147 |
140 |
142 |
142 |
+7 (+5.19%)
|
163,252 |
| 17 Jun 2016 |
GBX |
140 |
140 |
135 |
135 |
135 |
0.0 (0.0%)
|
773,424 |
| 16 Jun 2016 |
GBX |
139.75 |
140.12 |
134 |
135 |
135 |
+5 (+3.85%)
|
129,231 |
| 15 Jun 2016 |
GBX |
147.75 |
148 |
130 |
130 |
130 |
-10 (-7.14%)
|
103,373 |
| 14 Jun 2016 |
GBX |
153 |
153 |
140 |
140 |
140 |
-5 (-3.45%)
|
109,628 |
| 13 Jun 2016 |
GBX |
153.5 |
153.5 |
145 |
145 |
145 |
0.0 (0.0%)
|
117,981 |
| 10 Jun 2016 |
GBX |
154.75 |
159 |
145 |
145 |
145 |
-7.25 (-4.76%)
|
131,150 |
| 9 Jun 2016 |
GBX |
159.5 |
159.5 |
152.25 |
152.25 |
152.25 |
-5.75 (-3.64%)
|
4,285 |
| 8 Jun 2016 |
GBX |
159.5 |
159.5 |
155 |
158 |
158 |
+0.75 (+0.48%)
|
42,979 |
| 7 Jun 2016 |
GBX |
159.5 |
159.5 |
154.8125 |
157.25 |
157.25 |
+2.25 (+1.45%)
|
29,068 |
| 6 Jun 2016 |
GBX |
155 |
155 |
153.8125 |
155 |
155 |
0.0 (0.0%)
|
2,225 |
| 3 Jun 2016 |
GBX |
159.75 |
159.75 |
153.5 |
155 |
155 |
+1.75 (+1.14%)
|
17,628 |
| 2 Jun 2016 |
GBX |
153.25 |
158.313 |
153.25 |
153.25 |
153.25 |
+1.25 (+0.82%)
|
8,484 |
