MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
GBX |
155 |
155.85 |
148.42 |
152 |
152 |
+1 (+0.66%)
|
17,245 |
| 31 May 2016 |
GBX |
160 |
160 |
148.7 |
151 |
151 |
-4 (-2.58%)
|
33,378 |
| 27 May 2016 |
GBX |
155 |
158.5 |
155 |
155 |
155 |
-2.625 (-1.67%)
|
1,247 |
| 26 May 2016 |
GBX |
163 |
163 |
155.8 |
157.625 |
157.625 |
+1.875 (+1.20%)
|
8,727 |
| 25 May 2016 |
GBX |
156.5 |
159 |
155.75 |
155.75 |
155.75 |
+0.5 (+0.32%)
|
26,268 |
| 24 May 2016 |
GBX |
157 |
159.5625 |
155 |
155.25 |
155.25 |
-1.75 (-1.11%)
|
20,169 |
| 23 May 2016 |
GBX |
160 |
160 |
155 |
157 |
157 |
-3 (-1.88%)
|
276,097 |
| 20 May 2016 |
GBX |
163 |
163 |
158.25 |
160 |
160 |
+4 (+2.56%)
|
11,638 |
| 19 May 2016 |
GBX |
164 |
164 |
156 |
156 |
156 |
0.0 (0.0%)
|
1,204 |
| 18 May 2016 |
GBX |
165 |
165 |
156 |
156 |
156 |
+1 (+0.65%)
|
19,728 |
| 17 May 2016 |
GBX |
159.75 |
160 |
155 |
155 |
155 |
-5 (-3.13%)
|
12,857 |
| 16 May 2016 |
GBX |
165 |
165 |
157.6875 |
160 |
160 |
+5 (+3.23%)
|
21,931 |
| 13 May 2016 |
GBX |
156.5 |
160.4375 |
155 |
155 |
155 |
-1.5 (-0.96%)
|
42,769 |
| 12 May 2016 |
GBX |
156.5 |
160.625 |
156.5 |
156.5 |
156.5 |
-5.5 (-3.40%)
|
3,037 |
| 11 May 2016 |
GBX |
155 |
162 |
155 |
162 |
162 |
+3.75 (+2.37%)
|
10,193 |
| 10 May 2016 |
GBX |
156.5 |
162 |
156 |
158.25 |
158.25 |
+3.25 (+2.10%)
|
57,013 |
| 9 May 2016 |
GBX |
155 |
161.4 |
155 |
155 |
155 |
-1 (-0.64%)
|
4,733 |
| 6 May 2016 |
GBX |
165 |
165 |
156 |
156 |
156 |
+1 (+0.65%)
|
75,792 |
| 5 May 2016 |
GBX |
159 |
164 |
155 |
155 |
155 |
-4 (-2.52%)
|
20,283 |
| 4 May 2016 |
GBX |
160 |
163.65 |
159 |
159 |
159 |
-1 (-0.63%)
|
42,303 |
| 3 May 2016 |
GBX |
160 |
163.75 |
160 |
160 |
160 |
0.0 (0.0%)
|
18,602 |
| 29 Apr 2016 |
GBX |
160.75 |
165 |
160 |
160 |
160 |
-0.75 (-0.47%)
|
21,902 |
| 28 Apr 2016 |
GBX |
165 |
165 |
160.75 |
160.75 |
160.75 |
-7 (-4.17%)
|
20,894 |
| 27 Apr 2016 |
GBX |
169.5 |
174.4 |
165.74 |
167.75 |
167.75 |
-0.75 (-0.45%)
|
60,671 |
| 26 Apr 2016 |
GBX |
165 |
170 |
164.94 |
168.5 |
168.5 |
+4 (+2.43%)
|
211,207 |
| 25 Apr 2016 |
GBX |
167 |
167.2732 |
164.5 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
58,437 |
| 22 Apr 2016 |
GBX |
167 |
167 |
165 |
165 |
165 |
+0.5 (+0.30%)
|
16,486 |
| 21 Apr 2016 |
GBX |
167 |
167 |
164.5 |
164.5 |
164.5 |
-1 (-0.60%)
|
38,883 |
| 20 Apr 2016 |
GBX |
167.25 |
167.25 |
165.5 |
165.5 |
165.5 |
-5.5 (-3.22%)
|
27,577 |
| 19 Apr 2016 |
GBX |
170 |
172 |
168.84 |
171 |
171 |
+0.25 (+0.15%)
|
50,142 |
