MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
GBX |
165 |
172 |
164.1 |
170.75 |
170.75 |
+6.75 (+4.12%)
|
77,709 |
| 15 Apr 2016 |
GBX |
165.25 |
168.96 |
163.5 |
164 |
164 |
-5 (-2.96%)
|
39,760 |
| 14 Apr 2016 |
GBX |
169.75 |
170.27 |
168.1875 |
169 |
169 |
-1 (-0.59%)
|
66,031 |
| 13 Apr 2016 |
GBX |
170 |
170 |
166 |
170 |
170 |
+3 (+1.80%)
|
50,085 |
| 12 Apr 2016 |
GBX |
170 |
170 |
162.58 |
167 |
167 |
-0.75 (-0.45%)
|
39,517 |
| 11 Apr 2016 |
GBX |
169.75 |
170 |
167.5 |
167.75 |
167.75 |
+1.75 (+1.05%)
|
19,025 |
| 8 Apr 2016 |
GBX |
170 |
170 |
164 |
166 |
166 |
-1 (-0.60%)
|
30,997 |
| 7 Apr 2016 |
GBX |
165 |
168.75 |
162.74 |
167 |
167 |
-2.75 (-1.62%)
|
45,015 |
| 6 Apr 2016 |
GBX |
165 |
169.75 |
162.69 |
169.75 |
169.75 |
+6.75 (+4.14%)
|
1,020,008 |
| 5 Apr 2016 |
GBX |
163 |
163.32 |
157 |
163 |
163 |
-2 (-1.21%)
|
41,382 |
| 4 Apr 2016 |
GBX |
164 |
165 |
162.3125 |
165 |
165 |
+2 (+1.23%)
|
43,599 |
| 1 Apr 2016 |
GBX |
160 |
165 |
156 |
163 |
163 |
-1.25 (-0.76%)
|
46,315 |
| 31 Mar 2016 |
GBX |
163 |
168.06 |
161.6 |
164.25 |
164.25 |
-0.75 (-0.45%)
|
26,538 |
| 30 Mar 2016 |
GBX |
170 |
170 |
165 |
165 |
165 |
-5.5 (-3.23%)
|
54,912 |
| 29 Mar 2016 |
GBX |
166 |
175 |
160.5 |
170.5 |
170.5 |
+6.5 (+3.96%)
|
90,336 |
| 24 Mar 2016 |
GBX |
165 |
168 |
160.825 |
164 |
164 |
+3.75 (+2.34%)
|
86,303 |
| 23 Mar 2016 |
GBX |
162 |
165 |
160 |
160.25 |
160.25 |
-1.75 (-1.08%)
|
16,672 |
| 22 Mar 2016 |
GBX |
160 |
162 |
158.5 |
162 |
162 |
+2.25 (+1.41%)
|
16,672 |
| 21 Mar 2016 |
GBX |
160 |
160 |
157.075 |
159.75 |
159.75 |
-3.5 (-2.14%)
|
61,884 |
| 18 Mar 2016 |
GBX |
159.75 |
163.25 |
155.59 |
163.25 |
163.25 |
+5.25 (+3.32%)
|
49,262 |
| 17 Mar 2016 |
GBX |
160 |
160 |
156.1875 |
158 |
158 |
-0.25 (-0.16%)
|
13,184 |
| 16 Mar 2016 |
GBX |
160 |
160 |
155 |
158.25 |
158.25 |
+3 (+1.93%)
|
13,360 |
| 15 Mar 2016 |
GBX |
155.25 |
158.78 |
153.9375 |
155.25 |
155.25 |
+3 (+1.97%)
|
15,781 |
| 14 Mar 2016 |
GBX |
152 |
158.5875 |
152 |
152.25 |
152.25 |
+1.25 (+0.83%)
|
16,995 |
| 11 Mar 2016 |
GBX |
160 |
160 |
151 |
151 |
151 |
-2.25 (-1.47%)
|
585,563 |
| 10 Mar 2016 |
GBX |
148 |
160 |
148 |
153.25 |
153.25 |
+7.25 (+4.97%)
|
259,295 |
| 9 Mar 2016 |
GBX |
148 |
154.75 |
146 |
146 |
146 |
-2 (-1.35%)
|
207,721 |
| 8 Mar 2016 |
GBX |
145 |
148 |
143.875 |
148 |
148 |
+3.25 (+2.25%)
|
351,984 |
| 7 Mar 2016 |
GBX |
143 |
145 |
142.6625 |
144.75 |
144.75 |
+3.25 (+2.30%)
|
187,805 |
| 4 Mar 2016 |
GBX |
144 |
147.75 |
141.5 |
141.5 |
141.5 |
-4.5 (-3.08%)
|
1,336,365 |
