MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
GBX |
145 |
147 |
144 |
146 |
146 |
+2.25 (+1.57%)
|
117,570 |
| 2 Mar 2016 |
GBX |
145.25 |
145.84 |
143.5 |
143.75 |
143.75 |
-0.25 (-0.17%)
|
46,580 |
| 1 Mar 2016 |
GBX |
145 |
153.75 |
143 |
144 |
144 |
+1 (+0.70%)
|
184,444 |
| 29 Feb 2016 |
GBX |
142.75 |
143 |
140 |
143 |
143 |
-0.25 (-0.17%)
|
40,902 |
| 26 Feb 2016 |
GBX |
145 |
147 |
142.25 |
143.25 |
143.25 |
-1.75 (-1.21%)
|
72,989 |
| 25 Feb 2016 |
GBX |
140 |
145 |
137.375 |
145 |
145 |
+5 (+3.57%)
|
47,399 |
| 24 Feb 2016 |
GBX |
138.25 |
140 |
138.25 |
140 |
140 |
+1.75 (+1.27%)
|
5,639 |
| 23 Feb 2016 |
GBX |
138.25 |
138.25 |
134.5 |
138.25 |
138.25 |
+3 (+2.22%)
|
4,178 |
| 22 Feb 2016 |
GBX |
136 |
138.78 |
134.56 |
135.25 |
135.25 |
+1 (+0.74%)
|
485,862 |
| 19 Feb 2016 |
GBX |
136 |
136 |
133 |
134.25 |
134.25 |
-0.625 (-0.46%)
|
34,817 |
| 18 Feb 2016 |
GBX |
136 |
136.53 |
133.75 |
134.875 |
134.875 |
+2.875 (+2.18%)
|
58,556 |
| 17 Feb 2016 |
GBX |
132 |
135.67 |
130.5 |
132 |
132 |
+1.25 (+0.96%)
|
74,099 |
| 16 Feb 2016 |
GBX |
130.75 |
136.79 |
130.5 |
130.75 |
130.75 |
+0.25 (+0.19%)
|
15,468 |
| 15 Feb 2016 |
GBX |
132 |
134.64 |
130.5 |
130.5 |
130.5 |
+0.25 (+0.19%)
|
12,566 |
| 12 Feb 2016 |
GBX |
138 |
139.75 |
130.25 |
130.25 |
130.25 |
-1.25 (-0.95%)
|
29,433 |
| 11 Feb 2016 |
GBX |
132.5 |
136.1 |
131.5 |
131.5 |
131.5 |
-3.5 (-2.59%)
|
23,157 |
| 10 Feb 2016 |
GBX |
133 |
139 |
131 |
135 |
135 |
+5 (+3.85%)
|
96,361 |
| 9 Feb 2016 |
GBX |
135.5 |
135.98 |
130 |
130 |
130 |
-10 (-7.14%)
|
15,210 |
| 8 Feb 2016 |
GBX |
141.75 |
141.75 |
135.75 |
140 |
140 |
+1.75 (+1.27%)
|
7,803 |
| 5 Feb 2016 |
GBX |
141 |
141 |
136.875 |
138.25 |
138.25 |
-1.75 (-1.25%)
|
26,789 |
| 4 Feb 2016 |
GBX |
140 |
140 |
136.26 |
140 |
140 |
+3 (+2.19%)
|
5,282 |
| 3 Feb 2016 |
GBX |
141 |
142 |
135.8979 |
137 |
137 |
+1.5 (+1.11%)
|
1,590,916 |
| 2 Feb 2016 |
GBX |
139 |
139 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
8,516 |
| 1 Feb 2016 |
GBX |
140 |
140.2076 |
135 |
135 |
135 |
-3.75 (-2.70%)
|
61,571 |
| 29 Jan 2016 |
GBX |
143.5 |
143.5 |
135 |
138.75 |
138.75 |
+2.25 (+1.65%)
|
21,771 |
| 28 Jan 2016 |
GBX |
139.25 |
143.5 |
135.25 |
136.5 |
136.5 |
-2.75 (-1.97%)
|
42,222 |
| 27 Jan 2016 |
GBX |
145 |
145 |
139.25 |
139.25 |
139.25 |
-2 (-1.42%)
|
83,872 |
| 26 Jan 2016 |
GBX |
145 |
145 |
141.25 |
141.25 |
141.25 |
+0.5 (+0.36%)
|
22,839 |
| 25 Jan 2016 |
GBX |
145 |
145 |
140.75 |
140.75 |
140.75 |
-2.25 (-1.57%)
|
9,464 |
| 22 Jan 2016 |
GBX |
143 |
143 |
139.32 |
143 |
143 |
+3 (+2.14%)
|
35,926 |
