MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
GBX |
143 |
143 |
139 |
140 |
140 |
-3 (-2.10%)
|
22,069 |
| 20 Jan 2016 |
GBX |
139 |
143 |
139 |
143 |
143 |
+4 (+2.88%)
|
27,207 |
| 19 Jan 2016 |
GBX |
139 |
142.2 |
139 |
139 |
139 |
-2.5 (-1.77%)
|
23,275 |
| 18 Jan 2016 |
GBX |
135 |
142.75 |
135 |
141.5 |
141.5 |
-1 (-0.70%)
|
24,278 |
| 15 Jan 2016 |
GBX |
134.25 |
143 |
134.25 |
142.5 |
142.5 |
+8 (+5.95%)
|
3,139,216 |
| 14 Jan 2016 |
GBX |
137 |
139.99 |
134.5 |
134.5 |
134.5 |
-2.75 (-2.00%)
|
152,976 |
| 13 Jan 2016 |
GBX |
137.25 |
137.25 |
135.75 |
137.25 |
137.25 |
+2.75 (+2.04%)
|
445,410 |
| 12 Jan 2016 |
GBX |
133 |
138 |
133 |
134.5 |
134.5 |
-3 (-2.18%)
|
82,857 |
| 11 Jan 2016 |
GBX |
137 |
138 |
134.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
539,576 |
| 8 Jan 2016 |
GBX |
138 |
138 |
136.71 |
137 |
137 |
-1 (-0.72%)
|
26,155 |
| 7 Jan 2016 |
GBX |
138 |
138 |
135 |
138 |
138 |
+2 (+1.47%)
|
12,746 |
| 6 Jan 2016 |
GBX |
138 |
138 |
136 |
136 |
136 |
-4 (-2.86%)
|
332,524 |
| 5 Jan 2016 |
GBX |
142 |
142 |
137 |
140 |
140 |
0.0 (0.0%)
|
1,301,631 |
| 4 Jan 2016 |
GBX |
139.75 |
140 |
130.488 |
140 |
140 |
+5 (+3.70%)
|
324,796 |
| 31 Dec 2015 |
GBX |
139.75 |
139.75 |
135 |
135 |
135 |
-4 (-2.88%)
|
3,076 |
| 30 Dec 2015 |
GBX |
130 |
139 |
130 |
139 |
139 |
+9 (+6.92%)
|
45,174 |
| 29 Dec 2015 |
GBX |
135 |
135 |
130 |
130 |
130 |
-4 (-2.99%)
|
146,165 |
| 24 Dec 2015 |
GBX |
134.22 |
134.22 |
134 |
134 |
134 |
+1 (+0.75%)
|
1,013 |
| 23 Dec 2015 |
GBX |
132 |
135 |
131 |
133 |
133 |
+3 (+2.31%)
|
44,266 |
| 22 Dec 2015 |
GBX |
135 |
137 |
130 |
130 |
130 |
-7.625 (-5.54%)
|
2,149,545 |
| 21 Dec 2015 |
GBX |
140 |
140 |
136.25 |
137.625 |
137.625 |
+1.375 (+1.01%)
|
15,389 |
| 18 Dec 2015 |
GBX |
135 |
137.15 |
135 |
136.25 |
136.25 |
-0.75 (-0.55%)
|
10,229 |
| 17 Dec 2015 |
GBX |
144.75 |
145 |
137 |
137 |
137 |
-1.75 (-1.26%)
|
520,522 |
| 16 Dec 2015 |
GBX |
138.75 |
139.66 |
136.9382 |
138.75 |
138.75 |
+0.25 (+0.18%)
|
11,932 |
| 15 Dec 2015 |
GBX |
144.75 |
144.75 |
137 |
138.5 |
138.5 |
+2.5 (+1.84%)
|
5,065,801 |
| 14 Dec 2015 |
GBX |
135.25 |
141 |
135.25 |
136 |
136 |
+0.75 (+0.55%)
|
74,483 |
| 11 Dec 2015 |
GBX |
140 |
140 |
135.25 |
135.25 |
135.25 |
-4.875 (-3.48%)
|
507,469 |
| 10 Dec 2015 |
GBX |
138.69 |
140.125 |
137.63 |
140.125 |
140.125 |
+3.125 (+2.28%)
|
5,521 |
| 9 Dec 2015 |
GBX |
137 |
141.23 |
137 |
137 |
137 |
-1.625 (-1.17%)
|
7,859 |
| 8 Dec 2015 |
GBX |
144 |
144 |
135 |
138.625 |
138.625 |
+0.625 (+0.45%)
|
48,198 |
