MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
GBX |
138 |
142.28 |
138 |
138 |
138 |
+2 (+1.47%)
|
34,934 |
| 4 Dec 2015 |
GBX |
145 |
145 |
136 |
136 |
136 |
-6 (-4.23%)
|
97,397 |
| 3 Dec 2015 |
GBX |
142 |
145 |
136.25 |
142 |
142 |
+3 (+2.16%)
|
721,499 |
| 2 Dec 2015 |
GBX |
139.39 |
139.93 |
137.17 |
139 |
139 |
-3 (-2.11%)
|
20,759 |
| 1 Dec 2015 |
GBX |
139.39 |
142 |
132.24 |
142 |
142 |
+5 (+3.65%)
|
314,694 |
| 30 Nov 2015 |
GBX |
138.75 |
140.64 |
137 |
137 |
137 |
-5 (-3.52%)
|
28,804 |
| 27 Nov 2015 |
GBX |
140 |
142 |
137.3 |
142 |
142 |
+1 (+0.71%)
|
513,372 |
| 26 Nov 2015 |
GBX |
144 |
144 |
135.8884 |
141 |
141 |
+1 (+0.71%)
|
36,682 |
| 25 Nov 2015 |
GBX |
140 |
145.8678 |
140 |
140 |
140 |
0.0 (0.0%)
|
14,900 |
| 24 Nov 2015 |
GBX |
140 |
141.8 |
140 |
140 |
140 |
0.0 (0.0%)
|
1,271 |
| 23 Nov 2015 |
GBX |
145 |
145 |
140 |
140 |
140 |
-2.5 (-1.75%)
|
18,440 |
| 20 Nov 2015 |
GBX |
144 |
147.5 |
141 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
42,415 |
| 19 Nov 2015 |
GBX |
143 |
143.5 |
140.9375 |
143 |
143 |
+2 (+1.42%)
|
86,558 |
| 18 Nov 2015 |
GBX |
144.5 |
144.5 |
141 |
141 |
141 |
-3 (-2.08%)
|
39,148 |
| 17 Nov 2015 |
GBX |
147 |
147 |
144 |
144 |
144 |
-2.125 (-1.45%)
|
74,174 |
| 16 Nov 2015 |
GBX |
147 |
147 |
144.96 |
146.125 |
146.125 |
+0.625 (+0.43%)
|
30,712 |
| 13 Nov 2015 |
GBX |
146.75 |
147 |
145.24 |
145.5 |
145.5 |
-0.5 (-0.34%)
|
24,541 |
| 12 Nov 2015 |
GBX |
147 |
147 |
145.425 |
146 |
146 |
-0.25 (-0.17%)
|
25,314 |
| 11 Nov 2015 |
GBX |
147 |
147 |
145.875 |
146.25 |
146.25 |
-1.75 (-1.18%)
|
21,567 |
| 10 Nov 2015 |
GBX |
147 |
148 |
146.25 |
148 |
148 |
+1 (+0.68%)
|
26,969 |
| 9 Nov 2015 |
GBX |
146 |
147 |
145.25 |
147 |
147 |
+2 (+1.38%)
|
21,401 |
| 6 Nov 2015 |
GBX |
145 |
145.5 |
145 |
145 |
145 |
-1 (-0.68%)
|
22,182 |
| 5 Nov 2015 |
GBX |
147 |
149 |
145 |
146 |
146 |
-2 (-1.35%)
|
949,617 |
| 4 Nov 2015 |
GBX |
148 |
149 |
148 |
148 |
148 |
+3 (+2.07%)
|
96,370 |
| 3 Nov 2015 |
GBX |
147 |
148 |
145 |
145 |
145 |
0.0 (0.0%)
|
4,812 |
| 2 Nov 2015 |
GBX |
145 |
147.85 |
145 |
145 |
145 |
-2 (-1.36%)
|
32,052 |
| 30 Oct 2015 |
GBX |
147 |
149.5 |
145.1 |
147 |
147 |
-1 (-0.68%)
|
59,800 |
| 29 Oct 2015 |
GBX |
152 |
152 |
145.8625 |
148 |
148 |
+0.75 (+0.51%)
|
51,072 |
| 28 Oct 2015 |
GBX |
147 |
149.38 |
145.62 |
147.25 |
147.25 |
-2.75 (-1.83%)
|
37,653 |
| 27 Oct 2015 |
GBX |
146 |
150 |
145 |
150 |
150 |
+4 (+2.74%)
|
442,013 |
