MCCOLL'S RETAIL GROUP PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2015 |
GBX |
146 |
146 |
144.75 |
146 |
146 |
+1 (+0.69%)
|
7,291 |
| 23 Oct 2015 |
GBX |
146 |
146 |
145 |
145 |
145 |
-2 (-1.36%)
|
21,883 |
| 22 Oct 2015 |
GBX |
146 |
147 |
145.5625 |
147 |
147 |
-3 (-2%)
|
24,004 |
| 21 Oct 2015 |
GBX |
145 |
150 |
144.1 |
150 |
150 |
+4.75 (+3.27%)
|
33,137 |
| 20 Oct 2015 |
GBX |
145 |
146.4 |
145 |
145.25 |
145.25 |
-4.75 (-3.17%)
|
63,706 |
| 19 Oct 2015 |
GBX |
148 |
150 |
145.9 |
150 |
150 |
+3.5 (+2.39%)
|
59,599 |
| 16 Oct 2015 |
GBX |
148 |
148 |
146.5 |
146.5 |
146.5 |
-0.125 (-0.09%)
|
400 |
| 15 Oct 2015 |
GBX |
147.92 |
148 |
146.625 |
146.625 |
146.625 |
-0.25 (-0.17%)
|
11,712 |
| 14 Oct 2015 |
GBX |
149 |
149 |
145 |
146.875 |
146.875 |
+1.875 (+1.29%)
|
430 |
| 13 Oct 2015 |
GBX |
145 |
148.6 |
145 |
145 |
145 |
-1.25 (-0.85%)
|
20,105 |
| 12 Oct 2015 |
GBX |
146.25 |
149.2 |
145.8 |
146.25 |
146.25 |
-0.25 (-0.17%)
|
256,895 |
| 9 Oct 2015 |
GBX |
148 |
150 |
146.5 |
146.5 |
146.5 |
-1.5 (-1.01%)
|
41,295 |
| 8 Oct 2015 |
GBX |
145 |
148 |
145 |
148 |
148 |
-1 (-0.67%)
|
11,276 |
| 7 Oct 2015 |
GBX |
149 |
149 |
146.69 |
149 |
149 |
0.0 (0.0%)
|
14,976 |
| 6 Oct 2015 |
GBX |
147 |
149 |
146.68 |
149 |
149 |
+2 (+1.36%)
|
41,426 |
| 5 Oct 2015 |
GBX |
145 |
148 |
145 |
147 |
147 |
+3 (+2.08%)
|
40,529 |
| 2 Oct 2015 |
GBX |
145 |
147.8 |
144 |
144 |
144 |
-3 (-2.04%)
|
58,635 |
| 1 Oct 2015 |
GBX |
149 |
149 |
144.64 |
147 |
147 |
-1 (-0.68%)
|
32,720 |
| 30 Sep 2015 |
GBX |
148 |
149 |
145.48 |
148 |
148 |
+1 (+0.68%)
|
73,456 |
| 29 Sep 2015 |
GBX |
147 |
149 |
143.0375 |
147 |
147 |
-2 (-1.34%)
|
129,186 |
| 28 Sep 2015 |
GBX |
149 |
149 |
145.5 |
149 |
149 |
+0.375 (+0.25%)
|
25,263 |
| 25 Sep 2015 |
GBX |
150 |
150 |
147 |
148.625 |
148.625 |
+2.625 (+1.80%)
|
69,373 |
| 24 Sep 2015 |
GBX |
146 |
148.43 |
146 |
146 |
146 |
-1.5 (-1.02%)
|
1,622 |
| 23 Sep 2015 |
GBX |
150 |
150 |
147.5 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
7,437 |
| 22 Sep 2015 |
GBX |
147.25 |
149.26 |
146.86 |
147.25 |
147.25 |
-2.75 (-1.83%)
|
24,847 |
| 21 Sep 2015 |
GBX |
150.25 |
150.71 |
147 |
150 |
150 |
-1.25 (-0.83%)
|
14,540 |
| 18 Sep 2015 |
GBX |
151.25 |
154 |
150.96 |
151.25 |
151.25 |
-1.25 (-0.82%)
|
397,070 |
| 17 Sep 2015 |
GBX |
150 |
154 |
149.4 |
152.5 |
152.5 |
+4.5 (+3.04%)
|
1,065,519 |
| 16 Sep 2015 |
GBX |
154.5 |
158.35 |
148 |
148 |
148 |
-6.125 (-3.97%)
|
66,533 |
| 15 Sep 2015 |
GBX |
152.8 |
156.6 |
152.8 |
154.125 |
154.125 |
-1.125 (-0.72%)
|
1,973 |
